| Delayed 10:44:52 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 92.37 JPY | +0.23% |
|
+1.22% | +3.55% |
| 04:03pm | BOJ to consider ways to cut its JGB purchases on Friday -Jiji | RE |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 91.224 ¥ | 91.656 ¥ | 91.796 ¥ | 92.161 ¥ | 92.38 ¥ |
| Change | +0.17% | +0.47% | +0.15% | +0.40% | +0.23% |
Performance
| 1 week | +0.99% | ||
| Current month | +1.70% | ||
| 1 month | +1.69% | ||
| 3 months | +2.25% | ||
| 6 months | +5.20% | ||
| Current year | +3.32% | ||
| 1 year | +11.31% | ||
| 3 years | +18.70% | ||
| 5 years | +24.63% | ||
| 10 years | +5.14% |
Highs and lows
1 week
89.95
92.84
1 month
89.9592.84
3 years
74.5593.45
5 years
59.4993.45
10 years
59.4994.06
Indicators
Moving average 5 days
91.44
Moving average 20 days
91.29
Moving average 50 days
91.09
Moving average 100 days
91.14
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.34%
RSI 9 days
62.66
RSI 14 days
58.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
