| Delayed 04:08:02 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5405 CHF | +0.12% |
|
+0.43% | +1.58% |
| 06:26pm | US Dollar Underperforms, Sterling Shines After S&P Global PMI Surprises | MT |
| 11:10am | Currencies: It'll be alright, it'll be alright... |  |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.53587 CHF | 0.534 CHF | 0.53752 CHF | 0.53985 CHF | 0.5405 CHF |
| Change | -0.49% | -0.35% | +0.66% | +0.43% | +0.12% |
Performance
| 1 week | +0.32% | ||
| Current month | -0.01% | ||
| 1 month | +0.40% | ||
| 3 months | +2.28% | ||
| 6 months | +3.69% | ||
| Current year | +1.47% | ||
| 1 year | -1.16% | ||
| 3 years | -17.71% | ||
| 5 years | -20.41% | ||
| 10 years | -29.13% |
Highs and lows
1 week
0.53
0.54
1 month
0.530.55
3 years
0.520.66
5 years
0.520.68
10 years
0.520.80
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.61%
RSI 9 days
43.65
RSI 14 days
44.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -9.02% | ||
| 2022 | -6.29% | ||
| 2021 | -1.78% | ||
| 2020 | -2.35% | ||
| 2019 | -1.09% | ||
| 2018 | -4.73% | ||
| 2017 | -2.06% | ||
| 2016 | +2.95% | ||
| 2015 | -11.94% | ||
| 2014 | +6.13% | ||
| 2013 | -3.41% | ||
| 2012 | +4.69% | ||
| 2011 | -0.58% | ||
| 2010 | -2.40% | ||
| 2009 | +19.76% | ||
| 2008 | -28.07% | ||
| 2007 | +1.08% | ||
| 2006 | -4.34% | ||
| 2005 | +9.76% | ||
| 2004 | +0.67% | ||
| 2003 | +12.13% | ||
| 2002 | +4.78% | ||
| 2001 | -3.18% | ||
| 2000 | -14.27% | ||
| 1999 | +15.24% | ||
| 1998 | -14.93% | ||
| 1997 | -10.33% | ||
| 1996 | +25.66% | ||
| 1995 | -10.03% | ||
| 1994 | +0.77% | ||
| 1993 | +10.36% | ||
| 1992 | +2.52% | ||
| 1991 | -1.50% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CHF
