Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  New Zealand Dollar / US Dollar (NZD/USD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 17/10 02:07:10
10/12/2017 10/13/2017 10/15/2017 10/16/2017 10/17/2017 Date
0.71295(c) 0.71728(c) 0.7176(c) 0.7183(c) 0.7185 Last
+0.45% +0.61% +0.04% +0.10% +0.02% Change
0.70965 0.71295 0.71711 0.7176 0.71839 Open
0.71459 0.7197 0.71785 0.72108 0.71872 High
0.7084 0.7118 0.71628 0.716 0.7179 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.50%
Change as of January 1 +3.67%
1-year price change +1.36%
10-year price change -5.85%
Extremes
10-year High (08/01/2011) 0.88
10-year Low (03/04/2009) 0.49
Indicators
STIM
RSI 14 days 49.17
MA20 0.72
MA50 0.72
MA100 0.73
MA20 / Price -0.26%
MA50 / Price -0.26%
MA100 / Price -1.65%
Last transactions
Heure Cours Quantité
02:07:11 0.71853 -
02:07:11 0.71859 -
02:07:10 0.7185 -
02:07:10 0.71858 -
02:07:10 0.71859 -
02:07:10 0.71859 -
02:07:10 0.71858 -
02:07:10 0.71857 -
02:07:10 0.71858 -
02:07:10 0.71858 -
02:07:10 0.71858 -
02:07:10 0.71856 -
02:07:10 0.71858 -
02:07:10 0.71854 -
02:07:10 0.71858 -
02:07:10 0.71849 -
02:07:10 0.71858 -
02:07:09 0.71858 -
02:07:09 0.71857 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for NEW ZEALAND DOLLAR / US DO
Daily chart NEW ZEALAND DOLLAR / US DO
Duration : Period :
New Zealand Dollar / US Do Technical Analysis Chart | 4-Traders