NEWMARK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 USD | -0.10% |
|
-2.45% | -12.77% |
| Apr. 12 | Newmark Appoints Ania Jastrzebska as Managing Director, Global Managed Services | CI |
| Mar. 28 | Newmark Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.51 $ | 9.64 $ | 9.57 $ | 9.56 $ |
| Volume | 656 766 | 585 787 | 630 375 | 1 115 096 |
| Change | -0.83% | +1.37% | -0.73% | -0.10% |
| Opening | 9.67 | 9.55 | 9.57 | 9.64 |
| High | 9.72 | 9.80 | 9.73 | 9.69 |
| Low | 9.47 | 9.52 | 9.44 | 9.48 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.45% | ||
| Current month | -13.80% | ||
| 1 month | -12.45% | ||
| 3 months | -7.45% | ||
| 6 months | +81.06% | ||
| Current year | -12.77% | ||
| 1 year | +51.03% | ||
| 3 years | -11.23% | ||
| 5 years | +14.90% |
Volumes
marketsDaily volume
1 115 096
Estimated daily volume
1 115 096
Avg. Volume 20 sessions
827 222
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
7 908 242.32
Record volume 1
17 050 600
Record volume 2
9 501 968
Record volume 3
9 312 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 650 725 200
Net sales (USD)
2 470 368 000
Number of employees
7 000
Sales / Employee (USD)
352 910
Free-Float
61.04 %
Free-Float capitalization (USD)
1 337 854 870
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.44
9.80
1 month
9.4411.51
Current year
9.2211.51
1 year
5.0711.51
3 years
5.0719.10
5 years
2.4919.10
10 years
2.4919.10
Indicators
Moving average 5 days
9.57
Moving average 20 days
10.51
Moving average 50 days
10.61
Moving average 100 days
10.20
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
26.19
RSI 14 days
32.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.45% | -12.77% | +51.03% | 1.65B | ||
| +1.34% | -1.09% | -7.57% | +19.73% | 25.96B | ||
| +3.90% | +0.93% | -19.37% | -25.27% | 16.05B | ||
| +1.15% | -2.12% | -26.82% | -5.79% | 9.93B | ||
| +1.96% | +3.16% | -17.41% | -32.03% | 9.5B | ||
| +2.23% | +1.57% | -5.22% | +34.82% | 8.5B | ||
| +1.44% | -0.74% | -2.89% | +5.51% | 6.83B | ||
| +2.06% | -1.73% | -11.18% | +7.01% | 5.45B | ||
| +2.48% | -3.03% | +33.65% | +35.29% | 4.36B | ||
| +1.61% | -1.04% | -12.22% | -1.56% | 2.17B | ||
| +0.10% | -0.19% | +6.30% | +7.29% | 1.72B | ||
| +1.90% | +5.41% | -26.79% | -49.65% | 1.76B | ||
| 0.00% | +1.35% | 0.00% | -14.77% | 1.7B | ||
| +1.44% | -2.71% | +19.96% | -7.62% | 1.68B | ||
| -1.22% | +2.10% | +40.79% | +114.13% | 1.55B | ||
| +1.83% | +3.19% | -35.37% | -15.86% | 1.52B | ||
| Average | +1.41% | +0.22% | -4.81% | +7.64% | ||
| Weighted average by Cap. | +1.91% | -0.51% | -9.55% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2170ab0975ed72cbe4f8512f95.udCGY4ZbihaNpAHlHkQ5ZyN9SYNWXX65u3v34EOqlJY.jYj-UM8IzS791k-Bfx1yJXAaC8o_awba_gKSug2d_-_qqdA77zTMXt7USA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.56 | 238,287 | 951,182 |
| 04:00:00 pm | 9.57 | 100 | 712,895 |
| 03:59:59 pm | 9.57 | 100 | 712,795 |
| 03:59:59 pm | 9.57 | 100 | 712,695 |
| 03:59:59 pm | 9.57 | 7,656 | 712,595 |
| 03:59:59 pm | 9.57 | 400 | 704,939 |
| 03:59:59 pm | 9.56 | 100 | 704,539 |
| 03:59:59 pm | 9.56 | 100 | 704,439 |
| 03:59:59 pm | 9.565 | 200 | 704,339 |
| 03:59:59 pm | 9.569 | 100 | 704,139 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +37.52% | ||
| 2022 | -57.38% | ||
| 2021 | +156.52% | ||
| 2020 | -45.82% | ||
| 2019 | +67.77% | ||
| 2018 | -49.56% | ||
| 2017 | +13.98% |
- Stock Market
- Equities
- NMRK Stock
- Quotes Newmark Group, Inc.
