NEWMONT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 USD | +5.70% |
|
+5.55% | -1.69% |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
| 03:18pm | Top deals in the global mining sector | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 39.02 $ | 37.46 $ | 37.71 $ | 38.6 $ | 40.62 $ |
| Volume | 10 439 077 | 14 173 358 | 12 186 931 | 11 977 243 | 2 348 341 |
| Change | +1.22% | -4.00% | +0.67% | +2.36% | +5.70% |
| Opening | 38.50 | 37.65 | 37.00 | 37.42 | 40.33 |
| High | 39.21 | 38.28 | 37.81 | 38.75 | 40.93 |
| Low | 38.35 | 37.37 | 36.60 | 37.26 | 39.98 |
Performance
| 1 day | +6.66% | ||
| 1 week | +5.55% | ||
| Current month | +13.53% | ||
| 1 month | +19.96% | ||
| 3 months | +17.98% | ||
| 6 months | +10.69% | ||
| Current year | -1.69% | ||
| 1 year | -15.58% | ||
| 3 years | -37.67% | ||
| 5 years | +28.64% | ||
| 10 years | +53.84% |
Volumes
marketsDaily volume
2 347 075
Estimated daily volume
100 221 816
Avg. Volume 20 sessions
14 005 659
Daily volume ratio
7.16
Avg. Volume 20 sessions USD
571 570 943.79
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 511 211 527
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.31 %
Free-Float capitalization (USD)
44 458 952 956
Average Daily Capital Traded
1.28%
Highs and lows
1 week
36.60
40.93
1 month
34.0041.30
Current year
29.4241.74
1 year
29.4250.18
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
38.27
Moving average 20 days
37.83
Moving average 50 days
34.94
Moving average 100 days
36.47
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
49.06
RSI 14 days
54.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +5.55% | -1.69% | -15.58% | 44.51B | ||
| -0.35% | +0.20% | +15.95% | +12.93% | 31.71B | ||
| -0.09% | -3.21% | -5.47% | -13.43% | 28.95B | ||
| -1.61% | -2.43% | +8.26% | +4.74% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +0.25% | -7.17% | +17.76% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| -1.00% | -0.11% | +11.72% | +30.99% | 8.1B | ||
| +0.00% | -0.98% | -0.41% | -10.13% | 7.95B | ||
| -4.33% | -4.58% | +11.11% | +13.14% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.43% | -4.28% | -17.30% | -37.00% | 3.29B | ||
| -0.21% | -4.66% | +13.85% | +9.41% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.60% | -4.00% | +13.06% | -4.60% | 2.92B | ||
| Average | +0.22% | -1.69% | +9.06% | +0.83% | ||
| Weighted average by Cap. | +1.27% | -0.65% | +6.03% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d8ca2bb2369f53.j43P38-ehwFIq8R-8UkV9B6lq-IY7hAeNirI-sObwQc.ybWLlrfPxFQqyaAIl3t8rW3349Er23Jsdx2KmfvdiUv234C-rMjOVzDRgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:08 am | 40.62 | 200 | 1,784,178 |
| 09:39:08 am | 40.62 | 100 | 1,783,978 |
| 09:39:08 am | 40.61 | 100 | 1,783,878 |
| 09:39:08 am | 40.62 | 100 | 1,783,778 |
| 09:39:08 am | 40.62 | 100 | 1,783,678 |
| 09:39:08 am | 40.62 | 100 | 1,783,578 |
| 09:39:08 am | 40.63 | 100 | 1,783,478 |
| 09:39:08 am | 40.63 | 200 | 1,783,378 |
| 09:39:08 am | 40.63 | 100 | 1,783,178 |
| 09:39:08 am | 40.63 | 100 | 1,783,078 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
