NEWMONT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 USD | +2.36% |
|
+0.10% | -6.74% |
| Apr. 24 | Anglo American receives BHP buyout proposal, could reshape copper market | RE |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.02 $ | 37.46 $ | 37.71 $ | 38.6 $ |
| Volume | 10 439 077 | 14 173 358 | 12 186 931 | 11 977 243 |
| Change | +1.22% | -4.00% | +0.67% | +2.36% |
| Opening | 38.50 | 37.65 | 37.00 | 37.42 |
| High | 39.21 | 38.28 | 37.81 | 38.75 |
| Low | 38.35 | 37.37 | 36.60 | 37.26 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.10% | ||
| Current month | +7.70% | ||
| 1 month | +14.30% | ||
| 3 months | +12.08% | ||
| 6 months | +0.39% | ||
| Current year | -6.74% | ||
| 1 year | -19.62% | ||
| 3 years | -41.27% | ||
| 5 years | +19.88% | ||
| 10 years | +51.43% |
Volumes
marketsDaily volume
11 977 243
Estimated daily volume
11 977 243
Avg. Volume 20 sessions
14 005 659
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
540 618 437.40
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 511 211 527
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.31 %
Free-Float capitalization (USD)
44 458 952 956
Average Daily Capital Traded
1.21%
Highs and lows
1 week
36.60
39.21
1 month
34.0041.30
Current year
29.4241.74
1 year
29.4250.18
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
38.27
Moving average 20 days
37.83
Moving average 50 days
34.94
Moving average 100 days
36.47
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
49.06
RSI 14 days
54.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.35% | -4.61% | +14.24% | +34.68% | 2.91B | ||
| Average | +0.47% | -1.79% | +9.40% | +4.34% | ||
| Weighted average by Cap. | +0.86% | -0.67% | +5.38% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4eb.AxFKoQaNmNS_EsqxNnvgAlUPmrvhRwXQBSxDza3QORI.e0UH4D7X3aDMIKXJUj-qQzxkq4yQC33hb1sKg8_gV39IWz3EWbjrsPl5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.6 | 994,272 | 9,977,554 |
| 03:59:59 pm | 38.59 | 200 | 8,983,282 |
| 03:59:59 pm | 38.59 | 200 | 8,983,082 |
| 03:59:58 pm | 38.61 | 131 | 8,982,882 |
| 03:59:58 pm | 38.6 | 200 | 8,982,751 |
| 03:59:58 pm | 38.6 | 100 | 8,982,551 |
| 03:59:58 pm | 38.6 | 100 | 8,982,451 |
| 03:59:58 pm | 38.6 | 2,168 | 8,982,351 |
| 03:59:58 pm | 38.6 | 176 | 8,980,183 |
| 03:59:57 pm | 38.6 | 119 | 8,980,007 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
