Quotes Newpark Resources, Inc.

Equities

NR

US6517185046

Oil Related Services and Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
7.22 USD +0.42% Intraday chart for Newpark Resources, Inc. -3.48% +8.73%

Quotes 5-day view

Delayed Quote Nyse
Newpark Resources, Inc.(NR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.35 $ 7.16 $ 7.19 $ 7.22 $
Volume 413 752 439 934 632 596 1 315 825
Change -0.14% -2.59% +0.42% +0.42%
Opening 7.40 7.37 7.15 7.22
High 7.47 7.38 7.24 7.31
Low 7.34 7.16 7.07 7.12

Performance

1 day+0.42%
1 week-3.48%
Current month+12.29%
1 month+16.45%
3 months+7.76%
6 months+1.55%
Current year+8.73%
1 year+80.05%
3 years+121.47%
5 years-20.13%
10 years-35.42%

Volumes

markets
Daily volume
1 315 825
Estimated daily volume
1 315 825
Avg. Volume 20 sessions
671 478
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
4 848 071.16
Record volume 1
21 568 400
Record volume 2
19 512 340
Record volume 3
11 139 160
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
612 599 877
Net sales (USD)
749 600 000
Number of employees
1 550
Sales / Employee (USD)
483 613
Free-Float
68.5 %
Free-Float capitalization (USD)
549 993 175
Average Daily Capital Traded
0.79%

Highs and lows

1 week
7.07
Extreme 7.07
7.47
1 month
6.46
Extreme 6.455
7.54
Current year
5.61
Extreme 5.6101
7.54
1 year
3.40
Extreme 3.4
7.63
3 years
1.92
Extreme 1.92
7.63
5 years
0.65
Extreme 0.65
9.57
10 years
0.65
Extreme 0.65
13.60

Indicators

Moving average 5 days
7.26
Moving average 20 days
7.04
Moving average 50 days
6.58
Moving average 100 days
6.72
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
59.02
RSI 14 days
61.52

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%-3.48%+8.73%+80.05% 613M
+1.52%+2.50%+9.05%+25.98% 34.56B
+1.24%-0.77%-1.99%+21.46% 33.12B
-0.87%-0.32%+24.68%+89.08% 11.07B
-0.92%-0.79%+17.98%+102.78% 8.42B
+1.67%+0.88%-3.75%+6.90% 7.56B
+1.24%+4.45%+22.87%+34.67% 6.77B
-0.22%+2.39%+27.58%+107.72% 4.82B
+3.10%+9.22%+53.88%+72.87% 4.74B
+3.65%+2.71%+19.65%+5.25% 4.63B
+0.38%+0.82%+22.64%+56.65% 4.26B
+0.58%+1.87%+10.33%+22.02% 3.25B
+1.71%-0.61%+27.73%+104.47% 3.03B
+1.37%+4.15%+18.80%+11.75% 2.82B
+0.04%-4.78%+16.82%+29.34% 2.75B
+0.98%+4.12%+31.03%+103.40% 2.74B
Average+0.99%+1.52%+19.13%+54.65%
Weighted average by Cap.+1.06%+1.27%+12.43%+42.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0e72e3b4.KDju4mcVEBQZmj8_IbcA9MSxw0puFojw6bUOS9ZgFEY.HFzci1BURGxYzQ1dYuVTobTF-z4aZ8O6h9hYJZg_YTBMSZSbDnlqbE71XA
DatePriceVolumeDaily volume
04:00:02 pm 7.22 665,158 1,195,373
03:59:59 pm 7.2 1,000 530,215
03:59:57 pm 7.2 185 529,215
03:59:57 pm 7.2 200 529,030
03:59:56 pm 7.2 200 528,830
03:59:56 pm 7.2 200 528,630
03:59:56 pm 7.2 100 528,430
03:59:55 pm 7.21 400 528,330
03:59:55 pm 7.21 100 527,930
03:59:55 pm 7.21 100 527,830
Chart Newpark Resources, Inc.
More charts

Monthly variations

Annual change

2024+8.73%
2023+60.00%
2022+41.16%
2021+53.13%
2020-69.38%
2019-8.73%
2018-20.12%
2017+14.67%
2016+42.05%
2015-44.65%
2014-22.38%
2013+56.56%
2012-17.37%
2011+54.22%
2010+45.63%
2009+14.32%
2008-32.11%
2007-24.41%
2006-5.50%
2005+48.16%
2004+7.52%
2003+10.11%
2002-44.94%
2001-17.39%
2000+56.12%
1999-10.09%
1998-61.07%
1997+87.92%
1996+67.42%
1995-2.66%
1994+166.67%
1993-20.00%
1992+45.16%
1991+1,966.68%
1986-57.14%
1985-46.15%
1984-73.47%
1983-3.92%
1982-66.45%
1981-27.62%
1980+32.08%
1979+137.31%
1978+13.56%
1977+51.28%
1976+160.00%
1975+15.38%
1974-35.00%
1973-4.76%
1972-4.55%
1971-31.25%
1970-45.76%
1969-47.79%
1968+24.18%