Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.22 USD | +0.42% | -3.48% | +8.73% |
Mar. 08 | Roth MKM Starts Coverage on Newpark Resources With Buy Rating, $10 Price Target | MT |
Feb. 22 | Transcript : Newpark Resources, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.35 $ | 7.16 $ | 7.19 $ | 7.22 $ |
Volume | 413 752 | 439 934 | 632 596 | 1 315 825 |
Change | -0.14% | -2.59% | +0.42% | +0.42% |
Opening | 7.40 | 7.37 | 7.15 | 7.22 |
High | 7.47 | 7.38 | 7.24 | 7.31 |
Low | 7.34 | 7.16 | 7.07 | 7.12 |
Performance
1 day | +0.42% | ||
1 week | -3.48% | ||
Current month | +12.29% | ||
1 month | +16.45% | ||
3 months | +7.76% | ||
6 months | +1.55% | ||
Current year | +8.73% | ||
1 year | +80.05% | ||
3 years | +121.47% | ||
5 years | -20.13% | ||
10 years | -35.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -3.48% | +8.73% | +80.05% | 613M | ||
+1.52% | +2.50% | +9.05% | +25.98% | 34.56B | ||
+1.24% | -0.77% | -1.99% | +21.46% | 33.12B | ||
-0.87% | -0.32% | +24.68% | +89.08% | 11.07B | ||
-0.92% | -0.79% | +17.98% | +102.78% | 8.42B | ||
+1.67% | +0.88% | -3.75% | +6.90% | 7.56B | ||
+1.24% | +4.45% | +22.87% | +34.67% | 6.77B | ||
-0.22% | +2.39% | +27.58% | +107.72% | 4.82B | ||
+3.10% | +9.22% | +53.88% | +72.87% | 4.74B | ||
+3.65% | +2.71% | +19.65% | +5.25% | 4.63B | ||
+0.38% | +0.82% | +22.64% | +56.65% | 4.26B | ||
+0.58% | +1.87% | +10.33% | +22.02% | 3.25B | ||
+1.71% | -0.61% | +27.73% | +104.47% | 3.03B | ||
+1.37% | +4.15% | +18.80% | +11.75% | 2.82B | ||
+0.04% | -4.78% | +16.82% | +29.34% | 2.75B | ||
+0.98% | +4.12% | +31.03% | +103.40% | 2.74B | ||
Average | +0.99% | +1.52% | +19.13% | +54.65% | ||
Weighted average by Cap. | +1.06% | +1.27% | +12.43% | +42.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 7.22 | 665,158 | 1,195,373 |
03:59:59 pm | 7.2 | 1,000 | 530,215 |
03:59:57 pm | 7.2 | 185 | 529,215 |
03:59:57 pm | 7.2 | 200 | 529,030 |
03:59:56 pm | 7.2 | 200 | 528,830 |
03:59:56 pm | 7.2 | 200 | 528,630 |
03:59:56 pm | 7.2 | 100 | 528,430 |
03:59:55 pm | 7.21 | 400 | 528,330 |
03:59:55 pm | 7.21 | 100 | 527,930 |
03:59:55 pm | 7.21 | 100 | 527,830 |
Monthly variations
Annual change
2024 | +8.73% | ||
2023 | +60.00% | ||
2022 | +41.16% | ||
2021 | +53.13% | ||
2020 | -69.38% | ||
2019 | -8.73% | ||
2018 | -20.12% | ||
2017 | +14.67% | ||
2016 | +42.05% | ||
2015 | -44.65% | ||
2014 | -22.38% | ||
2013 | +56.56% | ||
2012 | -17.37% | ||
2011 | +54.22% | ||
2010 | +45.63% | ||
2009 | +14.32% | ||
2008 | -32.11% | ||
2007 | -24.41% | ||
2006 | -5.50% | ||
2005 | +48.16% | ||
2004 | +7.52% | ||
2003 | +10.11% | ||
2002 | -44.94% | ||
2001 | -17.39% | ||
2000 | +56.12% | ||
1999 | -10.09% | ||
1998 | -61.07% | ||
1997 | +87.92% | ||
1996 | +67.42% | ||
1995 | -2.66% | ||
1994 | +166.67% | ||
1993 | -20.00% | ||
1992 | +45.16% | ||
1991 | +1,966.68% | ||
1986 | -57.14% | ||
1985 | -46.15% | ||
1984 | -73.47% | ||
1983 | -3.92% | ||
1982 | -66.45% | ||
1981 | -27.62% | ||
1980 | +32.08% | ||
1979 | +137.31% | ||
1978 | +13.56% | ||
1977 | +51.28% | ||
1976 | +160.00% | ||
1975 | +15.38% | ||
1974 | -35.00% | ||
1973 | -4.76% | ||
1972 | -4.55% | ||
1971 | -31.25% | ||
1970 | -45.76% | ||
1969 | -47.79% | ||
1968 | +24.18% |
- Stock
- Equities
- Stock Newpark Resources, Inc. - Nyse
- Quotes Newpark Resources, Inc.