Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
13.368(c) 13.619(c) 13.94(c) 13.842(c) 14.247(c) Last
-0.65% +1.88% +2.36% -0.70% +2.93% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +5.88%
Change as of January 1 +8.11%
1-year price change +33.59%
10-year price change +36.99%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 53.78
MA20 13.57
MA50 13.80
MA100 13.51
MA20 / Price 4.75%
MA50 / Price 3.14%
MA100 / Price 5.17%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF