Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
13.73(c) 13.816(c) 13.59(c) 13.738(c) 14.082(c) Last
-4.55% +0.63% -1.64% +1.09% +2.50% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -2.11%
Change as of January 1 +6.86%
1-year price change +24.86%
10-year price change +2.79%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 39.37
MA20 14.58
MA50 14.43
MA100 13.55
MA20 / Price -3.54%
MA50 / Price -2.47%
MA100 / Price 3.78%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF