Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 11/21
14.438 EUR   +4.21%
10/30 NEWPORT : misses 3Q revenue forecasts
10/29 NEWPORT : Reports Third Quarter 2014 Results
09/29 NEWPORT : Completes Acquisition of Fiber Laser Company V-Gen Ltd.
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
14.418(c) 14.238(c) 14.092(c) 13.855(c) 14.438(c) Last
+0.87% -1.25% -1.03% -1.68% +4.21% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 3
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 36€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +1.01%
Change as of January 1 +9.56%
1-year price change +18.23%
10-year price change +55.92%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 47.74
MA20 14.10
MA50 13.84
MA100 13.70
MA20 / Price 2.34%
MA50 / Price 4.14%
MA100 / Price 5.11%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF