Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
13.87(c) 14.282(c) 14.358(c) 14.502(c) 14.525(c) Last
-3.54% +2.97% +0.53% +1.00% +0.16% Change
Capitalization
Number of securities 39 470 000
Capitalization (EUR) 572 393 940
Capitalization (USD) 631 140 000
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.02%
Change as of January 1 -8.16%
1-year price change +8.79%
10-year price change +19.35%
Extremes Deutsche Boerse AG
10-year High (04/15/2015) 18.98
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 35.10
MA20 15.60
MA50 16.36
MA100 17.10
MA20 / Price -7.40%
MA50 / Price -12.63%
MA100 / Price -17.73%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart