Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 09/15
09/09/2014 09/10/2014 09/11/2014 09/12/2014 09/15/2014 Date
13.809(c) 13.593(c) 13.568(c) 13.777(c) 14.292(c) Last
-0.40% -1.56% -0.18% +1.54% +3.74% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 09/15/2014 market close
5-day price change +3.08%
Change as of January 1 +8.45%
1-year price change +21.88%
10-year price change +49.34%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 48.82
MA20 13.99
MA50 13.56
MA100 13.44
MA20 / Price 2.11%
MA50 / Price 5.12%
MA100 / Price 5.96%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF