Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 07/28
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
12.803(c) 12.818(c) 12.923(c) 12.789(c) 13.013(c) Last
-0.13% +0.12% +0.82% -1.04% +1.75% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 07/28/2014 market close
5-day price change +1.51%
Change as of January 1 -1.25%
1-year price change +14.91%
10-year price change +16.19%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 42.29
MA20 13.12
MA50 13.19
MA100 13.80
MA20 / Price -0.82%
MA50 / Price -1.36%
MA100 / Price -6.05%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF