Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 09/30
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
13.658(c) 13.784(c) 13.532(c) 13.459(c) 13.746(c) Last
+1.07% +0.92% -1.83% -0.54% +2.13% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 09/30/2014 market close
5-day price change +1.72%
Change as of January 1 +4.31%
1-year price change +21.30%
10-year price change +51.72%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 42.90
MA20 13.87
MA50 13.67
MA100 13.45
MA20 / Price -0.90%
MA50 / Price 0.55%
MA100 / Price 2.15%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF