Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 03/02
17.631 EUR   -0.20%
02/09 NEWPORT : posts 4Q profit
02/09 NEWPORT : Reports Fourth Quarter 2014 Results
02/05 NEWPORT : Enters Into Agreement To Acquire FEMTOLASERS
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 03/02
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
17.384(c) 17.501(c) 17.559(c) 17.667(c) 17.631(c) Last
-0.27% +0.67% +0.33% +0.62% -0.20% Change
Capitalization
Number of securities 39 847 000
Capitalization (EUR) 703 976 949
Capitalization (USD) 800 533 100
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at 03/02/2015 market close
5-day price change +1.15%
Change as of January 1 +11.48%
1-year price change +16.84%
10-year price change +61.31%
Extremes Deutsche Boerse AG
10-year High (02/11/2015) 17.73
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 66.32
MA20 17.17
MA50 16.13
MA100 15.07
MA20 / Price 2.61%
MA50 / Price 8.51%
MA100 / Price 14.53%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF