Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 03/26
17.289 EUR   -4.04%
02/09 NEWPORT : posts 4Q profit
02/09 NEWPORT : Reports Fourth Quarter 2014 Results
02/05 NEWPORT : Enters Into Agreement To Acquire FEMTOLASERS
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 03/26
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
18.28(c) 18.067(c) 18.044(c) 18.017(c) 17.289(c) Last
-0.11% -1.17% -0.13% -0.15% -4.04% Change
Capitalization
Number of securities 39 625 000
Capitalization (EUR) 713 923 625
Capitalization (USD) 757 230 400
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at 03/26/2015 market close
5-day price change -5.52%
Change as of January 1 +9.32%
1-year price change +14.97%
10-year price change +59.64%
Extremes Deutsche Boerse AG
10-year High (03/19/2015) 18.3
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 58.74
MA20 17.87
MA50 17.12
MA100 15.81
MA20 / Price -3.36%
MA50 / Price 0.98%
MA100 / Price 8.55%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF