Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 04/23
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
13.59(c) 13.738(c) 14.082(c) 14.041(c) 14.085(c) Last
-1.64% +1.09% +2.50% -0.29% +0.31% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +2.53%
Change as of January 1 +6.88%
1-year price change +25.78%
10-year price change +1.33%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 44.70
MA20 14.47
MA50 14.48
MA100 13.58
MA20 / Price -2.73%
MA50 / Price -2.80%
MA100 / Price 3.59%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF