Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Newport Corp    NP4

End-of-day quote. End-of-day quote  - 04/29
19.904 EUR   -0.98%
04/30 MKS INSTRUMENTS : Announces Closing of Acquisition of Newport Corpor..
04/27 NEWPORT : Stockholders Approve Acquisition Of Newport By MKS Instrum..
03/09 NEWPORT : The Law Offices of Vincent Wong Launches an Investigation ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 29/04
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
20.244(c) 20.102(c) 20.134(c) 20.1(c) 19.904 Last
+0.06% -0.70% +0.16% -0.17% -0.98% Change
Capitalization
Number of securities 38 879 965
Capitalization (EUR) 781 487 297
Capitalization (USD) 888 054 000
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.62%
Change as of January 1 +36.39%
1-year price change +10.28%
10-year price change +29.41%
Extremes Deutsche Boerse AG
10-year High (02/25/2016) 20.88
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 58.51
MA20 20.07
MA50 19.55
MA100 16.81
MA20 / Price -0.83%
MA50 / Price 1.78%
MA100 / Price 15.54%
Last transactions Deutsche Boerse AG
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart