Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 10/31
13.477 EUR   -3.22%
1d ago NEWPORT : misses 3Q revenue forecasts
2d ago NEWPORT : Reports Third Quarter 2014 Results
09/29 NEWPORT : Completes Acquisition of Fiber Laser Company V-Gen Ltd.
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
13.745(c) 13.895(c) 14.304(c) 13.926(c) 13.477(c) Last
-3.52% +1.09% +2.94% -2.64% -3.22% Change
13.745 13.895 14.304 13.926 13.477 Open
13.745 13.895 14.304 13.926 13.477 High
13.745 13.895 14.304 13.926 13.477 Low
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change -5.40%
Change as of January 1 +2.27%
1-year price change +16.35%
10-year price change +49.74%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 58.28
MA20 13.65
MA50 13.83
MA100 13.54
MA20 / Price -1.28%
MA50 / Price -2.62%
MA100 / Price -0.47%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF