Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 04/17
18.614 EUR   -1.42%
02/09 NEWPORT : posts 4Q profit
02/09 NEWPORT : Reports Fourth Quarter 2014 Results
02/05 NEWPORT : Enters Into Agreement To Acquire FEMTOLASERS
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 04/17
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
18.706(c) 18.818(c) 18.983(c) 18.883(c) 18.614(c) Last
+0.55% +0.60% +0.88% -0.53% -1.42% Change
Capitalization
Number of securities 39 470 000
Capitalization (EUR) 745 312 010
Capitalization (USD) 798 089 300
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 1
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 19€
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change +0.06%
Change as of January 1 +17.70%
1-year price change +32.18%
10-year price change +53.71%
Extremes Deutsche Boerse AG
10-year High (04/15/2015) 18.98
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 64.15
MA20 18.07
MA50 17.68
MA100 16.38
MA20 / Price 2.92%
MA50 / Price 5.02%
MA100 / Price 12.00%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF