Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 12/19
15.093 EUR   +1.75%
1d ago NEWPORT : Siddhartha Kadia, Ph.D. Joins Board of Directors of Newpor..
10/30 NEWPORT : misses 3Q revenue forecasts
10/29 NEWPORT : Reports Third Quarter 2014 Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
14.539(c) 14.09(c) 14.006(c) 14.834(c) 15.093(c) Last
+0.94% -3.09% -0.60% +5.91% +1.75% Change
Capitalization
Number of securities 39 847 000
Capitalization (EUR) 601 410 771
Capitalization (USD) 757 099 500
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +4.78%
Change as of January 1 +14.53%
1-year price change +19.72%
10-year price change +50.33%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 55.08
MA20 14.46
MA50 14.09
MA100 13.95
MA20 / Price 4.19%
MA50 / Price 6.65%
MA100 / Price 7.57%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF