Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 01/30
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
16.643(c) 16.405(c) 16.654(c) 16.364(c) 16.427(c) Last
-0.51% -1.43% +1.52% -1.74% +0.38% Change
Capitalization
Number of securities 39 847 000
Capitalization (EUR) 654 566 669
Capitalization (USD) 751 122 400
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -1.80%
Change as of January 1 +3.87%
1-year price change +24.07%
10-year price change +74.94%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 65.32
MA20 15.79
MA50 14.95
MA100 14.42
MA20 / Price 3.88%
MA50 / Price 8.99%
MA100 / Price 12.22%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF