Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 07/02
16.909 EUR   -2.35%
05/07 NEWPORT : to Present at 16th Annual B. Riley & Co. Investor Conferen..
05/06 NEWPORT : Reports First Quarter 2015 Results
04/22 NEWPORT : to Report First Quarter Results on May 6, 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 07/02
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
17.161(c) 17.113(c) 16.846(c) 17.316(c) 16.909(c) Last
+0.11% -0.28% -1.56% +2.79% -2.35% Change
Capitalization
Number of securities 39 470 000
Capitalization (EUR) 683 462 520
Capitalization (USD) 748 283 400
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at 07/02/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (07/05/2015) 0
10-year Low (07/05/2015) 0
Indicators Deutsche Boerse AG
STIM
RSI 14 days 48.47
MA20 16.83
MA50 17.19
MA100 17.46
MA20 / Price 0.47%
MA50 / Price -1.66%
MA100 / Price -3.26%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart