Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
End-of-day quote. End-of-day quote Deutsche Boerse AG - 05/26
17.114 EUR   -0.58%
05/07 NEWPORT : to Present at 16th Annual B. Riley & Co. Investor Conferen..
05/06 NEWPORT : Reports First Quarter 2015 Results
04/22 NEWPORT : to Report First Quarter Results on May 6, 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 05/26
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
17.034(c) 17.055(c) 16.915(c) 17.214(c) 17.114(c) Last
+1.98% +0.12% -0.82% +1.77% -0.58% Change
Capitalization
Number of securities 39 845 000
Capitalization (EUR) 685 891 830
Capitalization (USD) 745 494 300
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at 05/26/2015 market close
5-day price change +0.47%
Change as of January 1 +8.21%
1-year price change +29.89%
10-year price change +58.32%
Extremes Deutsche Boerse AG
10-year High (04/15/2015) 18.98
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 46.16
MA20 17.41
MA50 17.82
MA100 17.15
MA20 / Price -1.73%
MA50 / Price -4.13%
MA100 / Price -0.21%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart