Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 04/09
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
13.462(c) 13.413(c) 13.279(c) 13.233(c) 13.471 Last
+3.49% -0.36% -1.00% -0.35% +1.80% Change
Capitalization
Number of securities 39 580 534
Capitalization (EUR) 523 769 206
Capitalization (USD) 592 889 100
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at market close
5-day price change +3.56%
Change as of January 1 -14.82%
1-year price change -5.13%
10-year price change +28.91%
Extremes Deutsche Boerse AG
10-year High (04/15/2015) 18.98
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 36.79
MA20 13.89
MA50 15.21
MA100 16.29
MA20 / Price -3.11%
MA50 / Price -12.91%
MA100 / Price -20.93%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for NEWPORT CORP
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart