Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Newport Corp    NP4

End-of-day quote. End-of-day quote  - 02/11
12.494 EUR   -2.61%
01/06 NEWPORT : to Present at 18th Annual Needham Growth Conference
2015 NEWPORT : EPFL Achieves 21% Efficiency for Perovskites
2015 NEWPORT : tops Street 3Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 11/02
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
13.201(c) 12.796(c) 12.704(c) 12.829(c) 12.494(c) Last
-0.14% -3.07% -0.72% +0.98% -2.61% Change
Capitalization
Number of securities 38 577 000
Capitalization (EUR) 494 904 333
Capitalization (USD) 558 976 500
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at market close
5-day price change -5.48%
Change as of January 1 -14.38%
1-year price change -29.54%
10-year price change -17.48%
Extremes Deutsche Boerse AG
10-year High (04/15/2015) 18.98
10-year Low (03/06/2009) 2.36
Indicators Deutsche Boerse AG
STIM
RSI 14 days 39.86
MA20 13.14
MA50 14.10
MA100 13.70
MA20 / Price -5.17%
MA50 / Price -12.85%
MA100 / Price -9.65%
Last transactions Deutsche Boerse AG
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Advertisement
Daily chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart