Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 07/22
07/11/2014 07/15/2014 07/16/2014 07/17/2014 07/22/2014 Date
12.859(c) 13.021(c) 12.996(c) 12.82(c) 12.803(c) Last
-0.79% +1.26% -0.19% -1.35% -0.13% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 07/22/2014 market close
5-day price change -1.67%
Change as of January 1 -2.85%
1-year price change +17.00%
10-year price change +9.43%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 42.22
MA20 13.17
MA50 13.21
MA100 13.85
MA20 / Price -2.87%
MA50 / Price -3.18%
MA100 / Price -8.18%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF