Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Newport Corp    NP4   US6518241046

NEWPORT CORP (NP4)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
14.439(c) 14.294(c) 14.294(c) 14.425(c) 14.164(c) Last
+1.87% -1.00% 0.00% +0.92% -1.81% Change
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Number of securities 39 145 000
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change -0.07%
Change as of January 1 +7.48%
1-year price change +22.74%
10-year price change +34.90%
Extremes Deutsche Boerse AG
10-year High (11/15/2006) 17.41
10-year Low (03/06/2009) 2.36
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 65.66
MA20 13.75
MA50 13.37
MA100 13.49
MA20 / Price 2.92%
MA50 / Price 5.61%
MA100 / Price 4.76%
Advertisement
Chart NEWPORT CORP
Duration : Period :
Newport Corp Technical Analysis Chart | NP4 | US6518241046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF