4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:55 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq  >  NEWPORT CORP NPV   NEWP   US6518241046

NEWPORT CORP NPV (NEWP)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq - 09/03 12:38:43 pm
10.55 USD   +1.74%
08/10NEWPORT CORP NPV: Newport Corporation to Ring NASDAQ Stock Market Opening Bell ..
07/28NEWPORT CORP NPV: Newport Corporation Reports Second Quarter 2010 Results
07/20NEWPORT CORP NPV: Newport Corporation to Report Second Quarter 2010 Results on ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/03 12:38:43 pm
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
9.6(c) 9.47(c) 10.14(c) 10.37(c) 10.55 Last
-2.24% -1.35% +7.07% +2.27% +1.74% Change
217 993 386 280 235 313 208 289 43 272 Volume
9.79 9.59 9.68 10.07 10.5 Open
10.13 9.63 10.15 10.42 10.68 High
9.595 9.4 9.51 9.94 10.474 Low
Volumes Nasdaq
Session volume 43 272
Avg. Volume 20 sessions 228 312
Volume ratio 0.19
Session exchange 456 520$
Avg. Exchange 20 sessions 2 408 689$
Number of securities 36 717 000
Swapped fund session 0.12%
Changes at 09/02/2010 market close
5-day price change +8.02%
Change as of January 1 +12.84%
1-year price change +29.95%
10-year price change -93.86%
Extremes Nasdaq
10-year High (09/25/2000) 192.06
10-year Low (03/06/2009) 2.93
Last transactions Nasdaq
Time Price Quantity
12:38:43 pm 10.55 100
12:38:41 pm 10.55 100
12:38:40 pm 10.55 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart NEWPORT CORP NPV
Short term
Mid-term
Long term
Graphique historique des cours de bourse de NEWPORT CORP NPV
Full-screen chart
Income Statement Evolution
NEWPORT CORP NPV : Income Statement Evolution
More Fundamentals
EPS Reviews
NEWPORT CORP NPV : EPS Reviews
More Estimates Reviews
Price share NEWPORT CORP NPV (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /