4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 15, 2010 06:10 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq  >  NEWPORT CORP NPV   NEWP   US6518241046

Real time Streaming quotes -

NEWPORT CORP NPV (NEWP)

  
Delayed Quote. Delayed Nasdaq - 03/15 04:00:00 pm
11.98 USD   +2.48%
02/03NEWPORT CORP NPV: Newport Corporation Reports Fourth Quarter and..
02/02NEWPORT CORP NPV: Newport Corporation to Present at Thomas Weise..
01/06NEWPORT CORP NPV: Newport Corporation to Present at Sidoti and N..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/15 04:00:00 pm
03/09/2010 03/10/2010 03/11/2010 03/12/2010 03/15/2010 Date
11.3(c) 11.32(c) 11.57(c) 11.69(c) 11.98 Last
0.00% +0.18% +2.21% +1.04% +2.48% Change
164 692 130 619 279 932 216 680 171 867 Volume
11.22 11.27 11.35 11.66 11.63 Open
11.41 11.38 11.94 11.87 12.006 High
11.01 11.16 11.35 11.37 11.57 Low
Volumes Nasdaq
Session volume 171 867
Avg. Volume 20 sessions 167 486
Volume ratio 1.03
Echange séance 2 058 967$
Echange moy. 20 séances 2 006 478$
Number of securities 36 316 000
Swapped fund session 0.47%
Changes at 03/12/2010 market close
5-day price change +3.63%
Change as of January 1 +27.20%
1-year price change +204.43%
10-year price change -79.80%
Extremes Nasdaq
10-year High (09/25/2000) 192.06
10-year Low (03/06/2009) 2.93
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.98 1056
03:59:43 pm 11.97 100
03:59:39 pm 11.97 100
>> Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.36
MA20 13.07
MA50 13.99
MA100 14.05
MA20 / Price -9.10%
MA50 / Price -16.78%
MA100 / Price -17.28%
Chart NEWPORT CORP NPV
Short term
Mid-term
Long term
Graphique historique des cours de bourse de NEWPORT CORP NPV
>> Full-screen chart
Price share NEWPORT CORP NPV (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /