NEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.56 USD | -0.22% |
|
+1.70% | +0.04% |
| Apr. 24 | UBS Capital Hike Will Fall Short, Experts Warn -- Financial News | DJ |
| Apr. 22 | UBS Plans Five Waves of Layoffs From June to November -- Financial News | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.02 $ | 24.43 $ | 24.61 $ | 24.56 $ |
| Volume | 1 433 502 | 2 059 666 | 1 174 698 | 1 804 778 |
| Change | -0.04% | +1.71% | +0.74% | -0.20% |
| Opening | 24.03 | 24.21 | 24.48 | 24.57 |
| High | 24.11 | 24.54 | 24.73 | 24.72 |
| Low | 23.95 | 24.10 | 24.48 | 24.48 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.70% | ||
| Current month | -6.19% | ||
| 1 month | -5.17% | ||
| 3 months | -0.28% | ||
| 6 months | +14.45% | ||
| Current year | +0.04% | ||
| 1 year | +42.38% | ||
| 3 years | -8.12% | ||
| 5 years | +96.32% | ||
| 10 years | +42.13% |
Volumes
marketsDaily volume
1 804 778
Estimated daily volume
1 804 778
Avg. Volume 20 sessions
2 186 244
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
53 694 152.64
Record volume 1
31 981 440
Record volume 2
30 520 100
Record volume 3
25 839 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 153 541 176
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.85 %
Free-Float capitalization (USD)
12 238 017 961
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.95
24.73
1 month
23.9426.53
Current year
23.2928.00
1 year
16.3528.00
3 years
14.8728.00
5 years
7.9028.00
10 years
7.9028.00
Indicators
Moving average 5 days
24.33
Moving average 20 days
25.09
Moving average 50 days
25.73
Moving average 100 days
24.79
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
44.59
RSI 14 days
42.19
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.70% | +0.04% | +42.38% | 14.15B | ||
| +0.19% | +4.06% | -11.61% | +8.88% | 7.12B | ||
| 0.00% | -3.85% | -10.71% | -1.19% | 817M | ||
| +1.44% | +1.31% | +7.37% | +144.99% | 607M | ||
| -1.09% | +5.30% | +3.57% | +29.68% | 486M | ||
| +2.34% | 0.00% | -6.54% | -14.74% | 268M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.09% | +1.97% | +115.22% | +632.48% | 228M | ||
| -0.97% | +1.32% | -5.85% | +0.66% | 159M | ||
| -1.48% | +0.76% | -25.56% | -47.52% | 153M | ||
| +1.42% | +3.38% | -15.75% | -40.56% | 133M | ||
| +0.49% | +0.49% | +48.00% | +9.12% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | +11.38% | -7.43% | +5.38% | 98.87M | ||
| +2.74% | +3.69% | +5.31% | -15.33% | 90.59M | ||
| -0.43% | -3.30% | +23.10% | +2.63% | 85.48M | ||
| Average | +0.38% | +0.56% | +6.28% | +47.34% | ||
| Weighted average by Cap. | -0.01% | +1.78% | -2.55% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928b0c3ac9a4f5de59e288.FaQNTVaM_IpxHXNErvaCe1-td4FvywlZNeQctCPSEtU.fuw_HTv-iMAJJTp2z4LdIxqcO-ofonsAepxf8FC5fJ1Zl0cOLruqwiJWKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.56 | 348,465 | 1,421,202 |
| 03:59:59 pm | 24.56 | 200 | 1,072,737 |
| 03:59:59 pm | 24.56 | 200 | 1,072,537 |
| 03:59:59 pm | 24.56 | 200 | 1,072,337 |
| 03:59:59 pm | 24.56 | 500 | 1,072,137 |
| 03:59:59 pm | 24.56 | 100 | 1,071,637 |
| 03:59:59 pm | 24.56 | 100 | 1,071,537 |
| 03:59:59 pm | 24.56 | 100 | 1,071,437 |
| 03:59:59 pm | 24.56 | 200 | 1,071,337 |
| 03:59:58 pm | 24.56 | 136 | 1,071,137 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation
