Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  News Corp    NWSA   US65248E1047

NEWS CORP

 (NWSA)
4
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:51:55 pm
bid / middle / ask theor. Change* Change Volume
32.51 / 33.11 / 33.71 -0.33% -0.33% 1 564 352
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:04 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
33.22(c) 33.05(c) 33.21(c) 33.22(c) 32.87(c) Last
+1.10% -0.51% +0.48% +0.03% -1.05% Change
12 192 150 10 130 264 10 864 495 19 337 458 13 701 112 Volume
33.11 33.06 33.08 33.17 33.2 Open
33.29 33.2 33.32 33.92 33.21 High
32.97 32.96 32.79 33.07 32.62 Low
Volumes Nasdaq
Session volume 13 701 112
Avg. Volume 20 sessions 16 033 873
Volume ratio 0.85
Session exchange 450 355 551$
Avg. Exchange 20 sessions 527 033 389$
Number of securities 2 383 040 325
Swapped fund session 0.57%
Changes at 05/23/2013 market close
5-day price change +0.03%
Change as of January 1 +28.85%
1-year price change +71.38%
10-year price change +31.43%
Extremes Nasdaq
10-year High (04/07/2004) 36.13
10-year Low (03/09/2009) 4.95
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 32.87 516026
04:00:01 pm 32.88 300
04:00:01 pm 32.87 500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.33
MA20 32.38
MA50 31.39
MA100 29.67
MA20 / Price 1.49%
MA50 / Price 4.50%
MA100 / Price 9.74%
Advertisement
Chart NEWS CORP
Duration : Period :
News Corp Technical Analysis Chart | NWSA | US65248E1047 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.