NEXANS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.45 EUR | +0.78% |
|
-0.10% | +22.97% |
| Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
| Apr. 22 | CAC40: falling interest rates desensitize Europe to W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 95.85 € | 98.45 € | 97.25 € | 96.7 € | 97.45 € |
| Volume | 93 725 | 78 857 | 79 902 | 121 573 | 29 866 |
| Change | -1.74% | +2.71% | -1.22% | -0.57% | +0.78% |
| Opening | 97.50 | 96.65 | 97.35 | 97.75 | 96.8 |
| High | 98.35 | 98.45 | 98.70 | 98.50 | 97.95 |
| Low | 95.75 | 96.00 | 96.05 | 96.70 | 96.3 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.05% | ||
| Current month | +0.62% | ||
| 1 month | -1.56% | ||
| 3 months | +15.25% | ||
| 6 months | +49.31% | ||
| Current year | +23.03% | ||
| 1 year | +20.44% | ||
| 3 years | +33.93% | ||
| 5 years | +213.10% | ||
| 10 years | +149.94% |
Volumes
marketsDaily volume
29 691
Estimated daily volume
35 303
Avg. Volume 20 sessions
77 826
Daily volume ratio
0.45
Avg. Volume 20 sessions
7 595 817.60
Avg. Volume 20 sessions USD
8 134 285.11
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 193 774 707
Capitalization (USD)
4 491 071 396
Net sales (EUR)
6 512 000 000
Net sales (USD)
6 973 635 680
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
244 337
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 212 890 671
Free-Float capitalization (USD)
3 440 652 490
Average Daily Capital Traded
0.18%
Highs and lows
1 week
95.75
98.70
1 month
94.35101.00
Current year
72.10101.00
1 year
62.50101.00
3 years
62.50102.90
5 years
21.55102.90
10 years
21.55102.90
Indicators
Moving average 5 days
97.16
Moving average 20 days
97.43
Moving average 50 days
94.69
Moving average 100 days
87.13
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
50.95
RSI 14 days
52.68
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.05% | +23.03% | +20.44% | 4.49B | ||
| +0.83% | +1.13% | +21.40% | +33.92% | 14.4B | ||
| -2.19% | -4.04% | -1.68% | -23.85% | 4.69B | ||
| +0.58% | -1.49% | +33.61% | +72.24% | 4.47B | ||
| +5.19% | +4.42% | +23.61% | +124.53% | 4.14B | ||
| -0.88% | -7.30% | -7.27% | -5.73% | 3.76B | ||
| -3.49% | -4.37% | +1.62% | +76.55% | 3.76B | ||
| +1.44% | +1.52% | +35.94% | +36.68% | 2.52B | ||
| +2.84% | +3.85% | +4.08% | - | 2.21B | ||
| -1.07% | -2.38% | -7.75% | -6.82% | 1.69B | ||
| -2.35% | -6.95% | +23.51% | -23.53% | 1.68B | ||
| -9.97% | +3.96% | +67.54% | +115.33% | 1.36B | ||
| -0.68% | -3.96% | +5.56% | -3.96% | 1.25B | ||
| -0.51% | -2.27% | -11.62% | -24.95% | 1.19B | ||
| -0.95% | -1.89% | -18.59% | -10.73% | 1.16B | ||
| -4.37% | -5.70% | +2.00% | +26.27% | 1.09B | ||
| Average | -0.92% | +1.66% | +12.19% | +27.09% | ||
| Weighted average by Cap. | -0.07% | -0.49% | +15.25% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00caec7300572d848ee0bc7e0.2TkWwaoRCeEzwEcCvly8oruQWX-cg5zKwDPtfDTtEB0.mndZmO5AWdRsoj02xDr004rEMxiqzP6Qk2SXNlqoXUm8bSWtzGNwtXiZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:58 am | 97.6 | 9 | 29,691 |
| 10:12:58 am | 97.6 | 5 | 29,682 |
| 10:12:58 am | 97.6 | 70 | 29,677 |
| 10:10:22 am | 97.5 | 14 | 29,607 |
| 10:09:53 am | 97.45 | 63 | 29,593 |
| 10:09:53 am | 97.5 | 3 | 29,530 |
| 10:07:34 am | 97.6 | 24 | 29,527 |
| 10:07:34 am | 97.6 | 14 | 29,503 |
| 10:06:17 am | 97.5 | 14 | 29,489 |
| 10:04:24 am | 97.5 | 14 | 29,475 |
Monthly variations
Annual change
| 2024 | +22.02% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Equities
- NEX Stock
- Quotes Nexans
