Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1016
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
08:55:58 am 29.335 50
08:51:11 am 29.33 20
08:51:11 am 29.35 19
08:51:11 am 29.35 78
08:48:34 am 29.355 51
08:48:34 am 29.36 14
08:48:34 am 29.36 51
08:48:34 am 29.36 51
08:48:34 am 29.36 8
08:37:38 am 29.4 94
08:37:38 am 29.4 19
08:30:00 am 29.295 65
08:30:00 am 29.295 3
08:30:00 am 29.295 23
08:30:00 am 29.295 277
08:25:04 am 29.285 107
08:25:04 am 29.285 155
08:25:04 am 29.285 54
08:25:04 am 29.285 47
08:25:04 am 29.255 11
08:25:04 am 29.255 40
08:25:04 am 29.285 83
08:25:04 am 29.285 72
08:23:46 am 29.305 162
08:22:19 am 29.33 33
08:21:08 am 29.37 17
08:19:08 am 29.4 271
08:17:34 am 29.4 50
08:16:24 am 29.42 13
08:16:22 am 29.42 68
08:15:52 am 29.4 615
08:15:52 am 29.405 62
08:15:52 am 29.405 51
08:15:52 am 29.41 172
08:11:57 am 29.445 28
08:11:57 am 29.445 22
08:11:25 am 29.48 38
08:10:57 am 29.43 4
08:10:57 am 29.43 7
08:10:57 am 29.43 185
08:10:57 am 29.445 231
08:10:57 am 29.445 76
08:04:42 am 29.465 93
08:04:42 am 29.465 29
08:04:42 am 29.465 28
07:59:48 am 29.46 13
07:53:55 am 29.455 54
07:53:55 am 29.455 2
07:35:57 am 29.46 178
07:31:24 am 29.49 27
07:31:24 am 29.49 48
07:31:24 am 29.49 5
07:31:24 am 29.49 40
07:25:02 am 29.56 100
07:25:02 am 29.56 66
07:25:02 am 29.56 133
07:25:02 am 29.56 196
07:25:02 am 29.54 41
07:25:02 am 29.575 187
07:25:02 am 29.54 539
07:25:02 am 29.54 1806
07:25:02 am 29.54 80
07:25:02 am 29.54 75
07:21:17 am 29.49 672
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF