Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Real-time Quote. Real-time Tradegate - 09/30 01:45:02 pm
46.97 EUR   -1.14%
07/21 NEXITY : Results for the first half of 2016
07/01 NEXITY : EARLY AMORTIZATION BY REDEMPTION OF BONDS CONVERTIBLE INTO ..
06/15 NEXITY : Early amortization by redemption of bonds convertible into ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 30/09 13:45:02
bid / middle / ask theor. Change* Change Volume
46.89 / 46.97 / 47.05 -1.14% -1.14% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/09 13:21:47
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
47.39(c) 47.23(c) 47.48(c) 47.51(c) 46.995 Last
+0.30% -0.34% +0.53% +0.06% -1.08% Change
79 960 56 635 79 260 101 183 70 874 Volume
47.21 47.44 47.24 47.49 47.46 Open
47.445 47.45 47.5 47.74 47.46 High
46.8 46.9 47.055 47.435 46.5 Low
Transaction History
Heure Cours Quantité
13:43:14 46.965 70
13:43:08 46.975 68
13:43:08 46.98 80
13:43:08 46.985 1
13:42:18 47 1
13:38:50 46.99 38
13:38:50 46.99 6
13:36:24 46.99 35
13:33:35 46.955 32
13:33:35 46.955 7
13:33:35 46.955 50
13:21:47 46.995 69
13:19:42 46.955 4
13:19:42 46.955 6
13:19:42 46.955 38
13:19:42 46.955 7
13:07:52 47 33
13:07:52 47 35
13:07:26 46.97 6
13:07:26 46.97 3
13:07:26 46.97 6
12:57:36 46.96 46
12:50:18 46.91 103
12:50:18 46.905 6
12:50:18 46.905 54
12:43:50 46.905 175
12:43:50 46.905 10
12:41:30 46.89 9
12:41:30 46.89 58
12:40:38 46.875 49
12:36:14 46.885 7
12:36:14 46.885 16
12:27:09 46.885 58
12:27:09 46.885 141
12:27:05 46.88 6
12:27:05 46.88 42
12:27:05 46.88 6
12:27:05 46.88 16
12:25:59 46.905 292
12:18:36 46.985 69
12:18:36 46.995 75
12:18:36 47 75
12:18:36 47 90
12:18:36 47.005 189
12:18:36 47.01 34
12:15:18 47.06 651
12:15:18 47.055 34
12:15:18 47.05 60
12:15:18 47.035 55
12:15:18 47.025 15
12:15:18 47.025 100
12:15:18 47.025 7
12:15:18 47.025 1
12:13:56 47.02 9
12:11:02 47.055 38
12:08:52 47.055 6
12:08:52 47.055 6
12:01:27 47.055 7
12:01:27 47.055 5
12:01:27 47.055 2
11:59:52 47.055 5
11:58:14 47.04 70
11:58:14 47.055 78
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart