Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1018
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
07:41:13 am 30.515 53
07:41:05 am 30.51 29
07:41:05 am 30.51 25
07:35:16 am 30.51 20
07:35:06 am 30.51 4
07:35:04 am 30.53 168
07:35:04 am 30.53 7
07:35:03 am 30.53 173
07:35:03 am 30.53 100
07:35:03 am 30.53 42
07:34:59 am 30.53 7
07:34:59 am 30.53 46
07:34:31 am 30.53 59
07:28:55 am 30.53 61
07:26:25 am 30.565 5
07:26:25 am 30.565 225
07:26:23 am 30.565 7
07:26:23 am 30.565 53
07:23:31 am 30.59 75
07:23:31 am 30.59 226
07:23:31 am 30.59 59
07:18:04 am 30.59 46
07:18:04 am 30.59 15
07:09:23 am 30.59 62
07:06:52 am 30.63 169
07:04:09 am 30.7 32
07:01:17 am 30.7 53
06:59:41 am 30.725 57
06:59:40 am 30.74 66
06:27:13 am 30.855 53
06:23:59 am 30.875 59
06:18:01 am 30.95 22
06:17:57 am 30.99 61
06:17:57 am 31.005 58
06:17:56 am 31.025 74
06:17:56 am 31.03 26
06:12:31 am 31.085 55
06:12:31 am 31.085 101
06:11:25 am 31.025 100
06:09:57 am 30.96 44
06:09:57 am 30.96 48
06:09:25 am 30.88 40
06:09:06 am 30.88 42
06:08:54 am 30.88 3
06:08:25 am 30.86 24
06:07:58 am 30.85 84
06:06:57 am 30.805 18
06:06:27 am 30.805 27
06:06:27 am 30.805 32
06:05:54 am 30.785 100
06:05:22 am 30.775 38
06:04:19 am 30.74 149
06:03:50 am 30.72 3
06:03:50 am 30.72 46
06:03:50 am 30.72 11
06:03:21 am 30.72 52
06:03:21 am 30.72 19
06:02:56 am 30.72 28
06:02:56 am 30.72 63
06:02:27 am 30.72 28
06:01:59 am 30.72 53
06:01:59 am 30.72 8
06:01:33 am 30.72 55
06:01:05 am 30.7 51
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF