Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1023
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:00 am 27.95 30
11:35:00 am 27.95 45
11:35:00 am 27.95 584
11:35:00 am 27.95 100
11:35:00 am 27.95 911
11:35:00 am 27.95 1
11:35:00 am 27.95 171
11:35:00 am 27.95 174
11:35:00 am 27.95 50
11:35:00 am 27.95 132
11:35:00 am 27.95 287
11:35:00 am 27.95 104
11:35:00 am 27.95 51
11:35:00 am 27.95 59
11:35:00 am 27.95 107
11:35:00 am 27.95 97
11:35:00 am 27.95 245
11:35:00 am 27.95 269
11:35:00 am 27.95 52
11:35:00 am 27.95 103
11:35:00 am 27.95 46
11:35:00 am 27.95 9
11:35:00 am 27.95 194
11:35:00 am 27.95 12
11:35:00 am 27.95 56
11:35:00 am 27.95 107
11:35:00 am 27.95 21
11:35:00 am 27.95 1
11:35:00 am 27.95 25
11:35:00 am 27.95 63
11:35:00 am 27.95 13
11:35:00 am 27.95 177
11:35:00 am 27.95 98
11:29:43 am 27.89 21
11:29:43 am 27.89 51
11:27:43 am 27.89 6
11:26:00 am 27.875 41
11:26:00 am 27.875 28
11:26:00 am 27.88 77
11:26:00 am 27.88 80
11:25:05 am 27.91 6
11:25:05 am 27.91 47
11:24:53 am 27.92 57
11:24:53 am 27.92 141
11:24:52 am 27.92 32
11:24:52 am 27.92 41
11:24:52 am 27.9 50
11:24:29 am 27.915 97
11:24:24 am 27.915 44
11:23:13 am 27.91 6
11:22:38 am 27.92 51
11:22:38 am 27.915 68
11:19:28 am 27.93 68
11:19:28 am 27.93 58
11:19:28 am 27.93 57
11:19:28 am 27.93 57
11:19:28 am 27.93 27
11:16:20 am 27.93 14
11:12:29 am 27.875 44
11:02:02 am 27.86 57
11:02:02 am 27.86 57
11:02:02 am 27.845 66
11:02:02 am 27.845 57
10:58:33 am 27.855 100
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF