Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Delayed Quote. Delayed  - 07/22 05:35:02 pm
48.51 EUR   +1.34%
07/21 NEXITY : Results for the first half of 2016
07/01 NEXITY : EARLY AMORTIZATION BY REDEMPTION OF BONDS CONVERTIBLE INTO ..
06/15 NEXITY : Early amortization by redemption of bonds convertible into ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/07 17:35:02
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
47.2(c) 47.405(c) 47.98(c) 47.87(c) 48.51(c) Last
+0.28% +0.43% +1.21% -0.23% +1.34% Change
62 280 70 808 54 493 80 960 146 657 Volume
47.2 47.2 47.6 48.185 48 Open
47.4 47.515 48.1 48.25 48.89 High
46.9 47.03 47.565 47.2 47.8 Low
Transaction History
Heure Cours Quantité
17:35:02 48.51 22
17:35:02 48.51 988
17:35:02 48.51 379
17:35:02 48.51 131
17:35:02 48.51 136
17:35:02 48.51 838
17:35:02 48.51 6
17:35:02 48.51 2148
17:35:02 48.51 125
17:35:02 48.51 73
17:35:02 48.51 24
17:35:02 48.51 78
17:35:02 48.51 46
17:35:02 48.51 99
17:35:02 48.51 5
17:35:02 48.51 81
17:35:02 48.51 160
17:35:02 48.51 236
17:35:02 48.51 266
17:35:02 48.51 153
17:35:02 48.51 245
17:35:02 48.51 16
17:35:02 48.51 206
17:35:02 48.51 623
17:35:02 48.51 970
17:35:02 48.51 1206
17:35:02 48.51 47
17:35:02 48.51 48
17:35:02 48.51 918
17:35:02 48.51 20
17:35:02 48.51 62
17:35:02 48.51 75
17:35:02 48.51 533
17:35:02 48.51 22
17:35:02 48.51 783
17:35:02 48.51 85
17:35:02 48.51 350
17:35:02 48.51 180
17:35:02 48.51 18
17:35:02 48.51 93
17:35:02 48.51 93
17:35:02 48.51 51
17:35:02 48.51 176
17:35:02 48.51 384
17:35:02 48.51 8
17:35:02 48.51 208
17:35:02 48.51 12
17:35:02 48.51 29
17:35:02 48.51 42
17:35:02 48.51 95
17:35:02 48.51 45
17:35:02 48.51 21
17:35:02 48.51 51
17:35:02 48.51 84
17:35:02 48.51 35
17:35:02 48.51 39
17:35:02 48.51 214
17:35:02 48.51 3
17:35:02 48.51 7
17:35:02 48.51 74
17:35:02 48.51 232
17:35:02 48.51 38
17:35:02 48.51 150
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart