Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1078
Delayed Quote. Delayed Euronext Paris - 05/04 09:45:27 am
39.22 EUR   +0.13%
04/29 NEXITY : Q1 2015 business activity and revenue
04/28 NEXITY : Changes to the board of directors proposed at the combined ..
04/28 NEXITY : Q1 2015 business activity and revenue
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
09:45:27 am 39.22 6
09:44:17 am 39.18 32
09:44:17 am 39.175 12
09:44:17 am 39.175 13
09:36:26 am 39.145 36
09:36:26 am 39.135 17
09:34:25 am 39.08 6
09:34:22 am 39.08 18
09:34:19 am 39.085 46
09:34:18 am 39.09 166
09:34:18 am 39.09 61
09:33:55 am 39.095 56
09:33:54 am 39.105 41
09:33:54 am 39.105 5
09:33:54 am 39.105 45
09:33:54 am 39.105 50
09:22:09 am 39.105 1
09:22:08 am 39.105 22
09:22:08 am 39.11 46
09:22:08 am 39.11 23
09:17:25 am 39.18 23
09:17:24 am 39.165 23
09:17:24 am 39.16 33
09:17:24 am 39.145 58
09:14:30 am 39.195 9
09:14:30 am 39.195 14
09:14:30 am 39.2 23
09:14:30 am 39.205 33
09:14:30 am 39.215 100
09:02:19 am 39.28 9
09:02:05 am 39.265 7
09:02:04 am 39.26 29
08:57:23 am 39.24 8
08:57:23 am 39.245 136
08:57:23 am 39.245 8
08:50:45 am 39.3 33
08:45:41 am 39.3 33
08:45:41 am 39.3 31
08:45:41 am 39.3 2
08:45:41 am 39.3 55
08:45:37 am 39.295 7
08:34:24 am 39.29 18
08:34:24 am 39.29 59
08:34:24 am 39.295 46
08:34:24 am 39.295 75
08:28:40 am 39.33 67
08:21:08 am 39.3 4
08:21:08 am 39.3 46
08:21:07 am 39.33 12
08:21:07 am 39.33 44
08:20:33 am 39.33 7
08:14:41 am 39.3 32
08:14:41 am 39.295 46
08:14:41 am 39.28 33
08:13:53 am 39.23 34
08:13:53 am 39.23 46
08:13:49 am 39.245 8
08:13:49 am 39.265 32
08:13:49 am 39.27 16
08:13:49 am 39.27 32
08:13:49 am 39.275 32
08:13:49 am 39.28 32
08:13:49 am 39.285 28
08:13:49 am 39.29 120
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF