Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 10/18 08:00:07 am
52.241 EUR   +0.08%
09/28NEXITY : Buying pressure
07/25 NEXITY : Results for the first half of 2017
06/26 NEXITY : Notes issue of eur151m simultaneous tender offer of eur65m ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/10 08:00:07
bid / middle / ask theor. Change* Change Volume
52.12 / 52.241 / 52.362 0.08% 0.08% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/10 17:35:53
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
51.69(c) 51.68(c) 51.47(c) 51.45(c) 52.2(c) Last
-0.42% -0.02% -0.41% -0.04% +1.46% Change
78 879 63 794 70 146 65 130 78 450 Volume
51.89 51.64 51.67 51.49 51.41 Open
52.13 51.72 51.72 51.66 52.2 High
51.51 51.44 51.21 51.21 51.31 Low
Transaction History
Heure Cours Quantité
17:35:53 52.2 15
17:35:21 52.2 77
17:35:21 52.2 120
17:35:21 52.2 1199
17:35:21 52.2 246
17:35:21 52.2 503
17:35:21 52.2 183
17:35:21 52.2 586
17:35:21 52.2 86
17:35:21 52.2 196
17:35:21 52.2 295
17:35:21 52.2 51
17:35:21 52.2 109
17:35:21 52.2 2349
17:35:21 52.2 140
17:35:21 52.2 19
17:35:21 52.2 106
17:35:21 52.2 341
17:35:21 52.2 283
17:35:21 52.2 876
17:35:21 52.2 583
17:35:21 52.2 246
17:35:21 52.2 39
17:35:21 52.2 3028
17:35:21 52.2 686
17:35:21 52.2 122
17:35:21 52.2 301
17:35:21 52.2 582
17:35:21 52.2 39
17:35:21 52.2 353
17:35:21 52.2 226
17:35:21 52.2 2251
17:35:21 52.2 416
17:35:21 52.2 275
17:35:21 52.2 2416
17:35:21 52.2 264
17:35:21 52.2 102
17:35:21 52.2 194
17:35:21 52.2 251
17:35:21 52.2 11
17:35:21 52.2 123
17:35:21 52.2 119
17:35:21 52.2 177
17:35:21 52.2 177
17:35:21 52.2 1064
17:35:21 52.2 17
17:35:21 52.2 90
17:35:21 52.2 156
17:35:21 52.2 18
17:35:21 52.2 20
17:35:21 52.2 68
17:35:21 52.2 666
17:35:21 52.2 77
17:35:21 52.2 241
17:35:21 52.2 15
17:35:21 52.2 84
17:35:21 52.2 178
17:35:21 52.2 52
17:35:21 52.2 95
17:35:21 52.2 127
17:35:21 52.2 576
17:35:21 52.2 13
17:35:21 52.2 117
Next >>
Intraday chart for NEXITY
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders