Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1024
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:14:26 am 28.56 157
04:14:21 am 28.56 143
04:14:21 am 28.555 57
04:14:21 am 28.55 55
04:14:21 am 28.55 445
04:14:19 am 28.535 10
04:14:19 am 28.535 49
04:14:19 am 28.53 60
04:14:04 am 28.525 59
04:14:04 am 28.525 84
04:13:48 am 28.525 59
04:13:32 am 28.52 59
04:13:17 am 28.515 109
04:13:17 am 28.515 65
04:13:17 am 28.515 326
04:13:17 am 28.515 149
04:12:40 am 28.515 25
04:12:35 am 28.51 112
04:12:35 am 28.51 59
04:12:35 am 28.51 184
04:12:01 am 28.475 22
04:11:44 am 28.465 83
04:11:44 am 28.465 59
04:11:44 am 28.465 74
04:11:44 am 28.465 29
04:11:26 am 28.47 102
04:11:25 am 28.425 33
04:11:25 am 28.425 187
04:11:21 am 28.465 13
04:11:17 am 28.43 19
04:11:12 am 28.45 28
04:10:56 am 28.45 48
04:10:56 am 28.45 28
04:10:52 am 28.45 102
04:10:52 am 28.445 59
04:10:52 am 28.445 25
04:10:42 am 28.4 176
04:10:42 am 28.4 756
04:10:41 am 28.4 44
04:10:41 am 28.4 231
04:10:41 am 28.4 295
04:10:41 am 28.4 231
04:10:41 am 28.4 274
04:10:41 am 28.4 295
04:10:41 am 28.39 19
04:10:41 am 28.39 65
04:07:37 am 28.37 37
04:07:37 am 28.37 376
04:07:36 am 28.37 19
04:07:36 am 28.365 8
04:07:36 am 28.365 60
04:07:10 am 28.34 5
04:07:10 am 28.34 62
04:07:10 am 28.31 9
04:07:10 am 28.315 74
04:07:10 am 28.315 89
04:07:10 am 28.315 11
04:07:10 am 28.325 54
04:07:10 am 28.34 28
04:07:10 am 28.34 41
04:07:10 am 28.34 6
04:07:10 am 28.34 109
04:07:02 am 28.35 30000
04:01:00 am 28.4 50
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF