Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1023
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:13:15 am 28.25 31
10:13:15 am 28.25 21
10:13:14 am 28.25 29
10:12:51 am 28.23 228
10:12:51 am 28.23 40
10:12:44 am 28.21 63
10:12:44 am 28.205 52
10:12:44 am 28.205 63
10:06:10 am 28.2 57
10:06:10 am 28.2 48
10:04:09 am 28.145 44
10:01:10 am 28.14 1
09:59:17 am 28.135 78
09:59:17 am 28.135 54
09:53:25 am 28.16 8
09:53:25 am 28.16 65
09:53:25 am 28.155 25
09:53:25 am 28.155 57
09:53:25 am 28.155 83
09:45:29 am 28.165 30
09:45:29 am 28.185 49
09:45:29 am 28.19 184
09:42:59 am 28.185 57
09:42:59 am 28.18 40
09:42:40 am 28.175 15
09:42:40 am 28.175 42
09:42:40 am 28.175 51
09:40:42 am 28.16 200
09:40:33 am 28.15 58
09:40:10 am 28.14 1
09:40:10 am 28.14 79
09:40:10 am 28.14 1
09:34:37 am 28.14 9
09:34:37 am 28.14 133
09:34:19 am 28.14 48
09:33:40 am 28.12 26
09:33:40 am 28.12 62
09:31:48 am 28.12 5
09:31:48 am 28.12 35
09:18:58 am 28.15 27
09:18:58 am 28.155 43
09:18:58 am 28.155 32
09:18:58 am 28.16 198
09:16:38 am 28.17 36
09:16:38 am 28.17 60
09:08:39 am 28.17 56
09:07:55 am 28.23 273
08:39:22 am 28.18 22
08:39:22 am 28.18 19
08:37:41 am 28.18 32
08:32:29 am 28.18 49
08:24:17 am 28.17 120
08:22:43 am 28.215 6
08:22:43 am 28.215 42
08:05:12 am 28.205 42
07:59:40 am 28.155 20
07:52:24 am 28.115 40
07:52:23 am 28.1 40
07:52:23 am 28.095 31
07:52:23 am 28.095 22
07:52:23 am 28.095 18
07:47:33 am 28.09 24
07:47:33 am 28.09 80
07:47:33 am 28.09 175
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF