Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1019
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:35:50 am 32.025 24
10:35:33 am 32.025 226
10:34:33 am 32.045 36
10:34:32 am 32.045 22
10:34:31 am 32.045 51
10:34:30 am 32.045 2
10:34:30 am 32.04 37
10:34:30 am 32.035 77
10:34:30 am 32.035 37
10:34:15 am 32.005 74
10:34:15 am 32.005 38
10:34:13 am 32.005 34
10:34:13 am 32.01 34
10:34:13 am 32.01 89
10:34:13 am 32.01 62
10:34:13 am 32.01 49
10:34:13 am 32.035 56
10:34:12 am 32.035 46
10:34:00 am 32.01 74
10:34:00 am 32.01 56
10:32:37 am 31.99 15
10:31:56 am 32 7
10:31:56 am 31.99 215
10:31:28 am 31.985 48
10:31:28 am 31.985 72
10:29:07 am 31.985 80
10:25:26 am 31.97 93
10:25:26 am 31.97 12
10:25:26 am 31.97 45
10:25:26 am 31.97 90
10:24:31 am 31.97 15
10:23:46 am 31.965 72
10:23:46 am 31.965 184
10:23:46 am 31.965 34
10:22:24 am 31.955 82
10:20:04 am 31.95 37
10:20:04 am 31.94 19
10:20:04 am 31.94 75
10:20:04 am 31.94 25
10:16:07 am 31.905 19
10:16:07 am 31.91 34
10:15:26 am 31.97 20
10:11:50 am 31.915 3
10:11:48 am 31.945 13
10:11:48 am 31.945 47
10:11:22 am 31.985 14
10:09:40 am 31.955 11
10:09:40 am 31.955 79
10:08:19 am 31.99 3
10:08:10 am 31.99 4
10:08:02 am 31.955 46
10:07:58 am 31.955 4
10:07:54 am 31.955 6
10:07:44 am 31.955 6
10:07:37 am 31.955 7
10:07:28 am 31.955 6
10:07:19 am 31.955 6
10:07:09 am 31.955 6
10:06:59 am 31.955 3
10:06:52 am 31.93 14
10:04:53 am 31.91 35
10:04:47 am 31.935 41
10:04:47 am 31.945 100
10:04:47 am 31.95 109
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF