Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Delayed Quote. Delayed  - 02/17 05:35:10 pm
46.825 EUR   +0.84%
02/16NEXITY SA : annual earnings release
01/24 NEXITY : Change in nexity's governance
01/24 NEXITY : Changes in Nexity's board of directors
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/02 17:35:10
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
45.75(c) 46.145(c) 46.9(c) 46.435(c) 46.825(c) Last
+0.14% +0.86% +1.64% -0.99% +0.84% Change
175 059 184 996 148 491 63 695 90 310 Volume
45.66 45.74 46.25 46.92 46.745 Open
45.775 46.145 47.12 46.925 46.825 High
45.25 45.43 46.24 46.385 46.4 Low
Transaction History
Heure Cours Quantité
17:35:10 46.825 45
17:35:10 46.825 29
17:35:10 46.825 36
17:35:10 46.825 10
17:35:10 46.825 33
17:35:10 46.825 113
17:35:10 46.825 1827
17:35:10 46.825 467
17:35:10 46.825 179
17:35:10 46.825 90
17:35:10 46.825 19
17:35:10 46.825 42
17:35:10 46.825 136
17:35:10 46.825 128
17:35:10 46.825 20
17:35:10 46.825 88
17:35:10 46.825 392
17:35:10 46.825 29
17:35:10 46.825 20
17:35:10 46.825 45
17:35:10 46.825 20
17:35:10 46.825 9
17:35:10 46.825 180
17:35:10 46.825 218
17:35:10 46.825 16
17:35:10 46.825 79
17:35:10 46.825 52
17:35:10 46.825 181
17:35:10 46.825 42
17:35:10 46.825 11
17:35:10 46.825 216
17:35:10 46.825 39
17:35:10 46.825 204
17:35:10 46.825 100
17:35:10 46.825 40
17:35:10 46.825 76
17:35:10 46.825 417
17:35:10 46.825 610
17:35:10 46.825 26
17:35:10 46.825 22
17:35:10 46.825 14
17:35:10 46.825 96
17:35:10 46.825 67
17:35:10 46.825 95
17:35:10 46.825 82
17:35:10 46.825 6
17:35:10 46.825 88
17:35:10 46.825 33
17:35:10 46.825 13
17:35:10 46.825 36
17:35:10 46.825 197
17:35:10 46.825 67
17:35:10 46.825 69
17:35:10 46.825 52
17:35:10 46.825 54
17:35:10 46.825 143
17:35:10 46.825 68
17:35:10 46.825 12
17:35:10 46.825 313
17:35:10 46.825 134
17:35:10 46.825 15
17:35:10 46.825 16
17:35:10 46.825 53
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart