Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 05/25 05:35:24 pm
49.46 EUR   +0.77%
05/19NEXITY : Bergman, gloria jo ann
AQ
04/25NEXITY : Q1 2018 revenue and business activity
GL
04/25NEXITY : Q1 2018 revenue and business activity
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/05 17:35:24
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
52.35(c) 51.75(c) 50.6(c) 49.08(c) 49.46(c) Last
-0.29% -1.15% -2.22% -3.00% +0.77% Change
51 896 69 538 149 985 174 988 136 398 Volume
52.5 52.35 51.65 50.6 49.7 Open
52.5 52.55 51.65 50.75 49.94 High
52 51.7 50.55 49.08 49.22 Low
Transaction History
Time Price Quantity
05:35:24 pm 49.46 33
05:35:24 pm 49.46 160
05:35:24 pm 49.46 33
05:35:24 pm 49.46 228
05:35:24 pm 49.46 1173
05:35:24 pm 49.46 180
05:35:24 pm 49.46 3469
05:35:24 pm 49.46 155
05:35:24 pm 49.46 40
05:35:24 pm 49.46 36
05:35:24 pm 49.46 186
05:35:24 pm 49.46 97
05:35:24 pm 49.46 180
05:35:24 pm 49.46 199
05:35:24 pm 49.46 65
05:35:24 pm 49.46 363
05:35:24 pm 49.46 161
05:35:24 pm 49.46 36
05:35:24 pm 49.46 235
05:35:24 pm 49.46 37
05:35:24 pm 49.46 58
05:35:24 pm 49.46 225
05:35:24 pm 49.46 67
05:35:24 pm 49.46 253
05:35:24 pm 49.46 129
05:35:24 pm 49.46 115
05:35:24 pm 49.46 309
05:35:24 pm 49.46 39
05:35:24 pm 49.46 202
05:35:24 pm 49.46 45
05:35:24 pm 49.46 127
05:35:24 pm 49.46 49
05:35:24 pm 49.46 43
05:35:24 pm 49.46 480
05:35:24 pm 49.46 19
05:35:24 pm 49.46 1086
05:35:24 pm 49.46 230
05:35:24 pm 49.46 2130
05:35:24 pm 49.46 752
05:35:24 pm 49.46 840
05:35:24 pm 49.46 1118
05:35:24 pm 49.46 11
05:35:24 pm 49.46 808
05:35:24 pm 49.46 939
05:35:24 pm 49.46 595
05:35:24 pm 49.46 31
05:35:24 pm 49.46 370
05:35:24 pm 49.46 601
05:35:24 pm 49.46 52
05:35:24 pm 49.46 230
05:35:24 pm 49.46 496
05:35:24 pm 49.46 173
05:35:24 pm 49.46 45
05:35:24 pm 49.46 76
05:35:24 pm 49.46 492
05:35:24 pm 49.46 56
05:35:24 pm 49.46 31
05:35:24 pm 49.46 358
05:35:24 pm 49.46 136
05:35:24 pm 49.46 144
05:35:24 pm 49.46 241
05:35:24 pm 49.46 8
05:35:24 pm 49.46 212
Next >>
Intraday chart for NEXITY
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders