Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Real-time Quote. Real-time Tradegate - 08/29 02:45:20 pm
46.925 EUR   +0.07%
07/21 NEXITY : Results for the first half of 2016
07/01 NEXITY : EARLY AMORTIZATION BY REDEMPTION OF BONDS CONVERTIBLE INTO ..
06/15 NEXITY : Early amortization by redemption of bonds convertible into ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/08 14:45:20
bid / middle / ask theor. Change* Change Volume
46.835 / 46.925 / 47.015 0.07% 0.07% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/08 14:29:55
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
47.25(c) 47.12(c) 46.95(c) 46.89(c) 46.945 Last
+0.33% -0.28% -0.36% -0.13% +0.12% Change
40 550 60 987 46 174 56 398 18 179 Volume
47.18 47.235 47.11 46.99 46.68 Open
47.41 47.62 47.13 47.005 46.945 High
47.06 46.915 46.635 46.67 46.61 Low
Transaction History
Heure Cours Quantité
14:34:55 46.945 100
14:34:55 46.945 100
14:34:55 46.945 100
14:34:55 46.945 100
14:34:55 46.945 119
14:34:55 46.945 16
14:34:55 46.945 71
14:29:55 46.945 13
14:25:29 46.92 77
14:25:29 46.92 108
14:25:29 46.92 80
14:25:29 46.93 89
14:23:33 46.94 6
14:23:29 46.93 11
14:23:29 46.93 38
14:23:29 46.93 31
14:23:29 46.93 31
14:23:29 46.93 31
14:23:29 46.93 69
14:22:05 46.93 86
14:22:03 46.93 19
14:22:03 46.93 17
14:22:00 46.925 3
14:22:00 46.925 31
14:11:22 46.925 49
14:11:22 46.925 80
14:11:20 46.91 145
14:11:20 46.92 12
14:11:20 46.91 95
14:11:20 46.9 110
14:11:20 46.9 145
14:08:07 46.85 20
14:08:07 46.85 49
14:08:07 46.84 22
14:08:07 46.845 1
13:55:57 46.845 25
13:53:17 46.845 51
13:34:55 46.915 34
13:34:55 46.915 23
13:34:55 46.915 14
13:34:54 46.92 5
13:34:38 46.93 14
13:34:35 46.93 8
13:34:32 46.93 61
13:34:30 46.93 78
13:34:30 46.93 47
13:34:30 46.93 53
13:34:28 46.93 100
13:34:28 46.93 71
13:34:25 46.93 29
13:34:25 46.93 100
13:34:25 46.93 63
13:34:25 46.93 37
13:34:25 46.93 63
13:34:25 46.925 94
13:18:33 46.925 20
13:18:24 46.925 9
13:18:22 46.925 22
12:59:28 46.925 108
12:59:28 46.925 22
12:43:31 46.9 24
12:43:28 46.9 76
12:43:28 46.9 20
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart