Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/08 17:35:00
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
46.625(c) 46.055(c) 46.41(c) 46.685(c) 46.4(c) Last
+1.35% -1.22% +0.77% +0.59% -0.61% Change
54 640 72 476 84 789 66 967 56 023 Volume
46.005 46.655 46.2 46.44 46.6 Open
46.95 46.655 46.7 46.875 46.61 High
45.96 45.945 46.065 46.31 46.305 Low
Transaction History
Heure Cours Quantité
17:35:00 46.4 80
17:35:00 46.4 74
17:35:00 46.4 214
17:35:00 46.4 159
17:35:00 46.4 1384
17:35:00 46.4 1347
17:35:00 46.4 101
17:35:00 46.4 176
17:35:00 46.4 87
17:35:00 46.4 87
17:35:00 46.4 1238
17:35:00 46.4 1616
17:35:00 46.4 1275
17:35:00 46.4 207
17:35:00 46.4 97
17:35:00 46.4 107
17:35:00 46.4 470
17:35:00 46.4 55
17:35:00 46.4 546
17:35:00 46.4 367
17:35:00 46.4 53
17:35:00 46.4 132
17:35:00 46.4 24
17:35:00 46.4 1266
17:35:00 46.4 304
17:35:00 46.4 498
17:35:00 46.4 180
17:35:00 46.4 145
17:35:00 46.4 1226
17:35:00 46.4 332
17:35:00 46.4 176
17:35:00 46.4 728
17:35:00 46.4 50
17:35:00 46.4 68
17:35:00 46.4 54
17:35:00 46.4 458
17:35:00 46.4 219
17:35:00 46.4 175
17:35:00 46.4 216
17:35:00 46.4 132
17:35:00 46.4 200
17:35:00 46.4 111
17:35:00 46.4 234
17:35:00 46.4 118
17:35:00 46.4 238
17:35:00 46.4 94
17:35:00 46.4 82
17:35:00 46.4 372
17:35:00 46.4 451
17:35:00 46.4 148
17:35:00 46.4 930
17:35:00 46.4 514
17:35:00 46.4 171
17:35:00 46.4 328
17:35:00 46.4 15
17:35:00 46.4 41
17:35:00 46.4 38
17:35:00 46.4 9
17:35:00 46.4 34
17:35:00 46.4 68
17:35:00 46.4 69
17:35:00 46.4 7
17:35:00 46.4 38
Next >>
Intraday chart for NEXITY
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders