Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

987
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
06:48:08 am 32.615 34
06:48:08 am 32.615 107
06:48:08 am 32.615 49
06:41:35 am 32.6 20
06:41:35 am 32.6 43
06:41:12 am 32.58 35
06:41:12 am 32.58 53
06:37:37 am 32.58 54
06:27:15 am 32.58 15
06:27:15 am 32.58 2
06:27:15 am 32.58 50
06:25:14 am 32.58 57
06:23:13 am 32.55 2
06:17:01 am 32.555 50
06:16:56 am 32.55 1
06:16:56 am 32.55 36
06:16:56 am 32.55 36
06:09:22 am 32.6 20
06:09:06 am 32.555 31
06:09:02 am 32.545 7
06:09:02 am 32.545 69
06:09:02 am 32.545 154
06:08:54 am 32.545 30
06:07:14 am 32.535 22
06:07:03 am 32.54 63
06:07:02 am 32.54 107
06:01:48 am 32.56 30
06:01:48 am 32.56 22
06:01:48 am 32.565 73
05:56:47 am 32.595 22
05:56:31 am 32.6 70
05:56:22 am 32.615 50
05:56:00 am 32.61 57
05:55:52 am 32.635 30
05:55:52 am 32.635 58
05:55:52 am 32.635 11
05:55:52 am 32.635 28
05:55:23 am 32.64 50
05:55:23 am 32.64 15
05:55:23 am 32.64 32
05:55:23 am 32.64 105
05:54:59 am 32.64 40
05:54:59 am 32.64 6
05:54:59 am 32.64 75
05:54:44 am 32.64 81
05:54:44 am 32.64 33
05:54:44 am 32.64 31
05:54:44 am 32.64 50
05:54:44 am 32.64 209
05:54:44 am 32.64 34
05:54:44 am 32.64 47
05:54:44 am 32.64 57
05:54:44 am 32.64 81
05:54:44 am 32.64 91
05:54:42 am 32.64 19
05:54:42 am 32.64 21
05:54:42 am 32.64 6
05:54:42 am 32.64 81
05:52:55 am 32.64 38
05:52:55 am 32.64 19
05:52:52 am 32.64 31
05:52:52 am 32.64 31
05:52:52 am 32.64 27
05:52:52 am 32.64 31
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF