Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1066
Real-time Quote. Real-time Tradegate - 03/02 11:31:37 am
37.138 EUR   +0.95%
02/17 NEXITY : 2014 annual results
02/02 NEXITY : Expansion of the concert group of key managers and executiv..
01/16 NEXITY : Completion of the transfer of nexity shares to new port and..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:17:20 am 37.095 1
11:17:20 am 37.095 67
11:16:41 am 37.09 185
11:16:01 am 37.09 44
11:16:01 am 37.09 108
11:16:01 am 37.09 30
11:15:31 am 37.09 295
11:15:31 am 37.09 162
11:15:31 am 37.09 7
11:15:31 am 37.085 182
11:15:31 am 37.09 8
11:15:07 am 37.09 113
11:15:07 am 37.09 132
11:15:07 am 37.09 132
11:15:07 am 37.09 5
11:15:07 am 37.09 109
11:15:07 am 37.09 23
11:15:07 am 37.09 54
11:12:09 am 37.085 85
11:12:09 am 37.095 240
11:07:19 am 37.115 75
11:07:19 am 37.115 66
11:07:19 am 37.135 34
11:07:19 am 37.135 30
11:07:19 am 37.135 70
11:07:19 am 37.115 9
11:07:19 am 37.115 25
11:07:19 am 37.115 97
11:07:19 am 37.115 82
11:07:19 am 37.115 16
11:07:19 am 37.115 122
11:07:19 am 37.115 49
11:07:19 am 37.11 112
11:07:19 am 37.11 13
11:07:10 am 37.11 26
11:07:10 am 37.11 1
11:05:58 am 37.13 116
11:05:58 am 37.13 6
11:05:58 am 37.13 116
11:05:50 am 37.12 63
11:05:19 am 37.145 48
11:03:47 am 37.2 97
11:03:47 am 37.2 5
11:02:24 am 37.2 7
11:02:24 am 37.2 100
11:02:24 am 37.2 26
11:02:24 am 37.22 12
11:02:24 am 37.22 170
11:00:35 am 37.22 26
11:00:35 am 37.22 28
11:00:35 am 37.22 79
11:00:35 am 37.22 3
10:53:21 am 37.225 100
10:52:58 am 37.215 21
10:52:58 am 37.215 39
10:52:48 am 37.175 37
10:52:48 am 37.175 56
10:52:28 am 37.175 6
10:52:13 am 37.175 50
10:51:12 am 37.205 48
10:51:12 am 37.205 63
10:51:12 am 37.18 64
10:51:12 am 37.18 211
10:51:12 am 37.155 52
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF