Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1019
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
06:58:27 am 29.06 69
06:58:27 am 29.06 186
06:58:18 am 29.05 43
06:48:02 am 29.015 14
06:48:02 am 29.015 32
06:48:02 am 29.015 41
06:32:07 am 29.055 46
06:30:45 am 29.04 10
06:27:24 am 29.05 12
06:27:24 am 29.05 35
06:23:21 am 29.095 35
06:10:45 am 29.13 79
06:10:45 am 29.13 25
06:10:45 am 29.13 35
06:10:45 am 29.125 39
06:10:45 am 29.125 36
06:10:45 am 29.12 59
06:10:45 am 29.12 36
06:10:45 am 29.115 26
06:10:45 am 29.115 36
06:10:45 am 29.11 34
06:10:45 am 29.11 13
06:10:45 am 29.1 82
06:03:19 am 29.055 6
06:03:19 am 29.055 36
05:59:08 am 29.055 35
05:59:08 am 29.06 10
05:59:08 am 29.06 35
05:45:31 am 29.075 19
05:45:28 am 29.06 29
05:45:28 am 29.06 15
05:45:28 am 29.06 33
05:45:28 am 29.06 42
05:41:31 am 29.05 302
05:19:04 am 29.06 299
05:18:43 am 29.04 813
05:18:43 am 29.04 60
05:18:43 am 29.04 43
05:18:43 am 29.04 70
05:18:43 am 29.045 12
05:18:43 am 29.045 2
05:18:09 am 29.085 24
05:18:09 am 29.07 16
05:15:45 am 29.05 40
05:15:43 am 29.04 21
05:15:43 am 29.04 266
05:15:43 am 29.04 29
05:15:13 am 29.025 11
05:15:13 am 29.035 123
05:15:13 am 29.035 143
05:15:13 am 29.035 11
05:07:20 am 29.015 7
05:07:20 am 29.015 43
05:04:14 am 28.955 48
04:57:27 am 28.945 45
04:57:27 am 28.94 43
04:57:27 am 28.94 47
04:57:27 am 28.935 27
04:57:27 am 28.925 74
04:57:27 am 28.915 14
04:56:00 am 28.91 63
04:55:45 am 28.88 44
04:54:56 am 28.885 100
04:47:58 am 28.89 13
Next >>
Advertisement
Chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF