Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/14 05:35:06 pm
50.13 EUR   +0.14%
11/08 NEXITY : Press release
10/25 NEXITY : 9M 2017 business activity and revenue
10/25 NEXITY : 9M 2017 business activity and revenue
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 14/12 17:35:06
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
50.86(c) 50.28(c) 50.19(c) 50.06(c) 50.13 Last
+0.61% -1.14% -0.18% -0.26% +0.14% Change
79 571 64 865 65 338 64 195 52 656 Volume
50.57 50.73 50.26 50.22 50.01 Open
50.86 50.9 50.36 50.41 50.31 High
50.36 50.14 49.91 49.87 49.92 Low
Transaction History
Heure Cours Quantité
17:35:06 50.13 25
17:35:06 50.13 452
17:35:06 50.13 24
17:35:06 50.13 550
17:35:06 50.13 212
17:35:06 50.13 12
17:35:06 50.13 58
17:35:06 50.13 2
17:35:06 50.13 72
17:35:06 50.13 88
17:35:06 50.13 649
17:35:06 50.13 8
17:35:06 50.13 760
17:35:06 50.13 75
17:35:06 50.13 4
17:35:06 50.13 36
17:35:06 50.13 128
17:35:06 50.13 1082
17:35:06 50.13 152
17:35:06 50.13 52
17:35:06 50.13 336
17:35:06 50.13 365
17:35:06 50.13 269
17:35:06 50.13 1174
17:35:06 50.13 843
17:35:06 50.13 419
17:35:06 50.13 75
17:35:06 50.13 112
17:35:06 50.13 66
17:35:06 50.13 131
17:35:06 50.13 101
17:35:06 50.13 30
17:35:06 50.13 126
17:35:06 50.13 598
17:35:06 50.13 26
17:35:06 50.13 279
17:35:06 50.13 100
17:35:06 50.13 11
17:35:06 50.13 55
17:35:06 50.13 116
17:35:06 50.13 385
17:35:06 50.13 29
17:35:06 50.13 291
17:35:06 50.13 40
17:35:06 50.13 53
17:35:06 50.13 7
17:35:06 50.13 1016
17:35:06 50.13 137
17:35:06 50.13 136
17:35:06 50.13 13
17:35:06 50.13 1290
17:35:06 50.13 31
17:35:06 50.13 66
17:35:06 50.13 6
17:35:06 50.13 7
17:35:06 50.13 4
17:35:06 50.13 146
17:35:06 50.13 7
17:35:06 50.13 6
17:35:06 50.13 9
17:35:06 50.13 2
17:35:06 50.13 68
17:35:06 50.13 4
Next >>
Intraday chart for NEXITY
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders