Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Real-time Quote. Real-time Tradegate - 04/28 06:05:21 pm
49.928 EUR   +0.46%
04/25 NEXITY : Q1 2017 revenue and business activity
04/06 NEXITY : The 2016 registration document including the annual financi..
03/23NEXITY : Back on an important level
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/04 18:05:21
bid / middle / ask theor. Change* Change Volume
49.768 / 49.928 / 50.087 0.46% 0.46% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/04 17:35:24
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
48.955(c) 49.7(c) 50.11(c) 49.7(c) 49.915 Last
+9.14% +1.52% +0.82% -0.82% +0.43% Change
467 665 251 928 235 360 169 311 128 795 Volume
46 48.6 49.89 49.81 49.65 Open
49.965 50.06 50.17 49.87 50.32 High
45.835 48.58 49.285 49.03 49.635 Low
Transaction History
Heure Cours Quantité
17:35:24 49.915 23
17:35:24 49.915 565
17:35:24 49.915 261
17:35:24 49.915 962
17:35:24 49.915 3993
17:35:24 49.915 432
17:35:24 49.915 1197
17:35:24 49.915 846
17:35:24 49.915 708
17:35:24 49.915 149
17:35:24 49.915 251
17:35:24 49.915 3798
17:35:24 49.915 782
17:35:24 49.915 13
17:35:24 49.915 75
17:35:24 49.915 676
17:35:24 49.915 59
17:35:24 49.915 820
17:35:24 49.915 455
17:35:24 49.915 7
17:35:24 49.915 681
17:35:24 49.915 1432
17:35:24 49.915 696
17:35:24 49.915 124
17:35:24 49.915 129
17:35:24 49.915 96
17:35:24 49.915 474
17:35:24 49.915 672
17:35:24 49.915 529
17:35:24 49.915 72
17:35:24 49.915 110
17:35:24 49.915 180
17:35:24 49.915 1815
17:35:24 49.915 457
17:35:24 49.915 1449
17:35:24 49.915 68
17:35:24 49.915 2071
17:35:24 49.915 52
17:35:24 49.915 90
17:35:24 49.915 14
17:35:24 49.915 34
17:35:24 49.915 564
17:35:24 49.915 238
17:35:24 49.915 208
17:35:24 49.915 110
17:35:24 49.915 200
17:35:24 49.915 456
17:35:24 49.915 808
17:35:24 49.915 62
17:35:24 49.915 119
17:35:24 49.915 30
17:35:24 49.915 404
17:35:24 49.915 17
17:35:24 49.915 465
17:35:24 49.915 147
17:35:24 49.915 44
17:35:24 49.915 185
17:35:24 49.915 55
17:35:24 49.915 219
17:35:24 49.915 33
17:35:24 49.915 91
17:35:24 49.915 762
17:35:24 49.915 35
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart