Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Real-time Quote. Real-time Tradegate - 06/27 03:05:50 pm
44.258 EUR   -2.45%
06/15 NEXITY : Early amortization by redemption of bonds convertible into ..
06/03 NEXITY : ex-dividend day for special dividend
05/31 NEXITY : At its shareholders' meeting, nexity confirms its targets a..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 27/06 15:05:50
bid / middle / ask theor. Change* Change Volume
44.23 / 44.258 / 44.285 -2.45% -2.45% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/06 14:47:07
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
46.195(c) 46.74(c) 46.61(c) 45.37(c) 44.175 Last
+0.43% +1.18% -0.28% -2.66% -2.63% Change
69 083 88 583 81 550 291 492 101 026 Volume
46.235 46.175 46.77 44 45.985 Open
46.48 47 46.905 45.67 45.985 High
45.77 46.175 46.26 42.03 44.15 Low
Transaction History
Heure Cours Quantité
15:05:48 44.26 127
15:05:48 44.26 151
15:04:09 44.23 11
15:04:09 44.195 63
15:04:09 44.195 203
15:04:09 44.195 86
15:04:09 44.195 59
15:03:37 44.2 59
15:03:37 44.205 59
15:03:37 44.21 59
15:03:34 44.225 86
15:02:54 44.285 100
14:59:44 44.27 169
14:59:08 44.225 7
14:57:27 44.23 42
14:57:27 44.23 1
14:54:31 44.28 66
14:53:25 44.23 100
14:52:29 44.24 119
14:52:29 44.23 59
14:47:07 44.175 21
14:47:07 44.175 81
14:47:07 44.175 48
14:47:07 44.175 115
14:46:20 44.15 21
14:46:20 44.15 29
14:43:51 44.16 27
14:43:51 44.165 59
14:43:51 44.17 22
14:43:41 44.2 8
14:43:41 44.2 57
14:43:25 44.2 93
14:41:55 44.25 44
14:40:56 44.27 24
14:40:56 44.245 10
14:39:39 44.27 82
14:39:39 44.27 16
14:39:39 44.27 92
14:39:10 44.245 10
14:39:08 44.24 35
14:39:08 44.24 80
14:36:20 44.22 126
14:36:19 44.22 144
14:31:28 44.22 58
14:31:28 44.225 58
14:31:28 44.24 297
14:28:40 44.24 3
14:28:40 44.245 177
14:25:12 44.3 93
14:23:08 44.28 28
14:23:08 44.28 83
14:23:08 44.28 99
14:21:18 44.255 116
14:18:12 44.27 11
14:18:12 44.27 64
14:16:14 44.265 78
14:16:14 44.265 42
14:12:54 44.31 21
14:12:54 44.29 73
14:11:26 44.285 50
14:10:40 44.245 63
14:09:31 44.27 63
14:09:31 44.275 63
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart