Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

Delayed Quote. Delayed  - 05/03 05:37:42 pm
45.585 EUR   +0.34%
04/27 NEXITY : Q1 2016 business activity and revenue
04/18 NEXITY : CORRECTION: Nexity : The 2015 reference document has been m..
04/14 NEXITY : The 2015 reference document has been made available (in fre..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/05 17:37:42
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
44.005(c) 45.87(c) 46.83(c) 45.43(c) 45.585(c) Last
-0.36% +4.24% +2.09% -2.99% +0.34% Change
120 920 293 546 189 467 113 076 123 237 Volume
44.27 44.04 45.605 46.8 45.44 Open
44.5 46.99 46.865 46.95 45.775 High
43.995 44 45.55 45.32 45.32 Low
Transaction History
Heure Cours Quantité
17:37:42 45.585 1000
17:37:37 45.585 500
17:37:33 45.585 383
17:36:46 45.585 1372
17:36:46 45.585 5481
17:36:35 45.585 495
17:36:17 45.585 5
17:35:25 45.585 249
17:35:25 45.585 122
17:35:25 45.585 371
17:35:25 45.585 55
17:35:25 45.585 325
17:35:25 45.585 173
17:35:25 45.585 1155
17:35:25 45.585 46
17:35:25 45.585 6
17:35:25 45.585 10
17:35:25 45.585 174
17:35:25 45.585 14
17:35:25 45.585 319
17:35:25 45.585 227
17:35:25 45.585 54
17:35:25 45.585 118
17:35:25 45.585 905
17:35:25 45.585 523
17:35:25 45.585 10
17:35:25 45.585 36
17:35:25 45.585 196
17:35:25 45.585 75
17:35:25 45.585 4
17:35:25 45.585 95
17:35:25 45.585 677
17:35:25 45.585 1063
17:35:25 45.585 738
17:35:25 45.585 307
17:35:25 45.585 89
17:35:25 45.585 249
17:35:25 45.585 308
17:35:25 45.585 332
17:35:25 45.585 115
17:35:25 45.585 29
17:35:25 45.585 54
17:35:25 45.585 11
17:35:25 45.585 521
17:35:25 45.585 1057
17:35:25 45.585 156
17:35:25 45.585 99
17:35:25 45.585 122
17:35:25 45.585 45
17:35:25 45.585 57
17:35:25 45.585 71
17:35:25 45.585 43
17:35:25 45.585 7
17:35:25 45.585 18
17:35:25 45.585 54
17:35:25 45.585 89
17:35:25 45.585 59
17:35:25 45.585 5
17:35:25 45.585 95
17:35:25 45.585 1311
17:35:25 45.585 129
17:35:25 45.585 244
17:35:25 45.585 102
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart