Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Delayed Quote. Delayed  - 03/23 05:35:09 pm
44.23 EUR   +1.10%
09:26aNEXITY : Back on an important level
03/14 NEXITY : Appoints veronique bedague-hamilius as company secretary
02/21 NEXITY : 2016 annual results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/03 17:35:09
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
44.9(c) 44.45(c) 44.255(c) 43.75(c) 44.23 Last
+1.30% -1.00% -0.44% -1.14% +1.10% Change
164 512 51 407 61 976 48 102 99 881 Volume
44.325 44.885 44.46 44.23 43.75 Open
44.9 44.885 44.46 44.235 44.35 High
44.17 44.385 44.195 43.595 43.53 Low
Transaction History
Heure Cours Quantité
17:35:09 44.23 168
17:35:09 44.23 8
17:35:09 44.23 9
17:35:09 44.23 810
17:35:09 44.23 230
17:35:09 44.23 387
17:35:09 44.23 1009
17:35:09 44.23 1155
17:35:09 44.23 382
17:35:09 44.23 275
17:35:09 44.23 575
17:35:09 44.23 796
17:35:09 44.23 85
17:35:09 44.23 24
17:35:09 44.23 65
17:35:09 44.23 1
17:35:09 44.23 1
17:35:09 44.23 407
17:35:09 44.23 265
17:35:09 44.23 123
17:35:09 44.23 34
17:35:09 44.23 1197
17:35:09 44.23 137
17:35:09 44.23 972
17:35:09 44.23 235
17:35:09 44.23 631
17:35:09 44.23 49
17:35:09 44.23 135
17:35:09 44.23 72
17:35:09 44.23 761
17:35:09 44.23 104
17:35:09 44.23 322
17:35:09 44.23 16
17:35:09 44.23 1227
17:35:09 44.23 1034
17:35:09 44.23 265
17:35:09 44.23 71
17:35:09 44.23 357
17:35:09 44.23 1154
17:35:09 44.23 473
17:35:09 44.23 20
17:35:09 44.23 1000
17:35:09 44.23 805
17:35:09 44.23 887
17:35:09 44.23 582
17:35:09 44.23 14
17:35:09 44.23 37
17:35:09 44.23 26
17:35:09 44.23 330
17:35:09 44.23 1562
17:35:09 44.23 451
17:35:09 44.23 40
17:35:09 44.23 569
17:35:09 44.23 48
17:35:09 44.23 604
17:35:09 44.23 89
17:35:09 44.23 316
17:35:09 44.23 1420
17:35:09 44.23 42
17:35:09 44.23 164
17:35:09 44.23 12
17:35:09 44.23 22
17:35:09 44.23 20
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart