Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/06 17:35:08
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
52.24(c) 52.61(c) 52.56(c) 51.76(c) 51.76(c) Last
+0.67% +0.71% -0.10% -1.52% 0.00% Change
126 699 88 131 86 004 74 802 61 517 Volume
51.88 52.15 52.6 52.31 51.61 Open
52.43 52.67 52.93 52.5 52.33 High
51.73 51.95 52.4 51.7 51.35 Low
Transaction History
Heure Cours Quantité
17:35:08 51.76 110
17:35:08 51.76 65
17:35:08 51.76 124
17:35:08 51.76 789
17:35:08 51.76 327
17:35:08 51.76 349
17:35:08 51.76 126
17:35:08 51.76 213
17:35:08 51.76 27
17:35:08 51.76 149
17:35:08 51.76 169
17:35:08 51.76 137
17:35:08 51.76 314
17:35:08 51.76 272
17:35:08 51.76 388
17:35:08 51.76 730
17:35:08 51.76 1312
17:35:08 51.76 424
17:35:08 51.76 377
17:35:08 51.76 141
17:35:08 51.76 331
17:35:08 51.76 136
17:35:08 51.76 29
17:35:08 51.76 67
17:35:08 51.76 417
17:35:08 51.76 491
17:35:08 51.76 15
17:35:08 51.76 1553
17:35:08 51.76 45
17:35:08 51.76 18
17:35:08 51.76 529
17:35:08 51.76 31
17:35:08 51.76 264
17:35:08 51.76 117
17:35:08 51.76 779
17:35:08 51.76 2
17:35:08 51.76 41
17:35:08 51.76 178
17:35:08 51.76 831
17:35:08 51.76 11
17:35:08 51.76 264
17:35:08 51.76 692
17:35:08 51.76 377
17:35:08 51.76 25
17:35:08 51.76 306
17:35:08 51.76 28
17:35:08 51.76 435
17:35:08 51.76 115
17:35:08 51.76 383
17:35:08 51.76 131
17:35:08 51.76 68
17:35:08 51.76 16
17:35:08 51.76 32
17:35:08 51.76 78
17:35:08 51.76 808
17:35:08 51.76 10
17:35:08 51.76 13
17:35:08 51.76 59
17:35:08 51.76 368
17:35:08 51.76 13
17:35:08 51.76 4
17:35:08 51.76 497
17:35:08 51.76 575
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart