Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1090
Delayed Quote. Delayed Euronext Paris - 05/22 11:38:21 am
40.05 EUR   +0.70%
04/29 NEXITY : Q1 2015 business activity and revenue
04/28 NEXITY : Changes to the board of directors proposed at the combined ..
04/28 NEXITY : Q1 2015 business activity and revenue
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:38:21 am 40.05 27
11:35:00 am 40.05 183
11:35:00 am 40.05 498
11:35:00 am 40.05 250
11:35:00 am 40.05 100
11:35:00 am 40.05 664
11:35:00 am 40.05 250
11:35:00 am 40.05 25
11:35:00 am 40.05 18
11:35:00 am 40.05 102
11:35:00 am 40.05 224
11:35:00 am 40.05 8
11:35:00 am 40.05 411
11:35:00 am 40.05 57
11:35:00 am 40.05 273
11:35:00 am 40.05 12
11:35:00 am 40.05 37
11:35:00 am 40.05 54
11:35:00 am 40.05 312
11:35:00 am 40.05 43
11:35:00 am 40.05 91
11:35:00 am 40.05 50
11:35:00 am 40.05 32
11:35:00 am 40.05 100
11:35:00 am 40.05 68
11:35:00 am 40.05 62
11:35:00 am 40.05 371
11:35:00 am 40.05 670
11:35:00 am 40.05 120
11:35:00 am 40.05 19
11:35:00 am 40.05 60
11:35:00 am 40.05 174
11:35:00 am 40.05 55
11:35:00 am 40.05 134
11:35:00 am 40.05 1
11:35:00 am 40.05 1
11:35:00 am 40.05 83
11:35:00 am 40.05 63
11:35:00 am 40.05 17
11:35:00 am 40.05 72
11:35:00 am 40.05 23
11:35:00 am 40.05 69
11:35:00 am 40.05 36
11:35:00 am 40.05 33
11:29:55 am 40.05 54
11:29:55 am 40.05 16
11:29:52 am 40.05 89
11:29:35 am 40.05 19
11:29:35 am 40.05 115
11:29:34 am 40.025 5
11:29:30 am 40.025 17
11:29:22 am 40.025 6
11:29:20 am 40.025 25
11:29:20 am 40.05 85
11:29:20 am 40.05 33
11:29:19 am 40.04 17
11:29:06 am 40.05 67
11:29:06 am 40.05 29
11:29:06 am 40.05 11
11:28:59 am 40.05 96
11:28:59 am 40.05 30
11:28:59 am 40.05 74
11:28:59 am 40.05 126
11:28:59 am 40.05 4
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart