Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/08 11:35:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
38.135(c) 39.665(c) 39.41(c) 39.81(c) 39.38(c) Last
-3.77% +4.01% -0.64% +1.01% -1.08% Change
123 017 97 317 71 556 45 414 72 766 Volume
39 38.59 39.7 40 39.96 Open
39 39.91 40.02 40.185 40.2 High
37.22 38.155 38.75 39.39 39.03 Low
Transaction History
Heure Cours Quantité
17:35:01 39.38 63
17:35:01 39.38 47
17:35:01 39.38 194
17:35:01 39.38 232
17:35:01 39.38 57
17:35:01 39.38 137
17:35:01 39.38 377
17:35:01 39.38 1032
17:35:01 39.38 1753
17:35:01 39.38 232
17:35:01 39.38 860
17:35:01 39.38 162
17:35:01 39.38 162
17:35:01 39.38 128
17:35:01 39.38 126
17:35:01 39.38 50
17:35:01 39.38 10
17:35:01 39.38 62
17:35:01 39.38 110
17:35:01 39.38 148
17:35:01 39.38 217
17:35:01 39.38 57
17:35:01 39.38 47
17:35:01 39.38 89
17:35:01 39.38 85
17:35:01 39.38 205
17:35:01 39.38 887
17:35:01 39.38 228
17:35:01 39.38 87
17:35:01 39.38 17
17:35:01 39.38 77
17:35:01 39.38 48
17:35:01 39.38 154
17:35:01 39.38 58
17:35:01 39.38 151
17:35:01 39.38 55
17:35:01 39.38 184
17:35:01 39.38 72
17:35:01 39.38 225
17:35:01 39.38 319
17:35:01 39.38 77
17:35:01 39.38 143
17:35:01 39.38 121
17:35:01 39.38 26
17:35:01 39.38 2
17:35:01 39.38 4
17:35:01 39.38 100
17:35:01 39.38 68
17:35:01 39.38 149
17:35:01 39.38 62
17:35:01 39.38 85
17:35:01 39.38 59
17:35:01 39.38 1
17:35:01 39.38 241
17:35:01 39.38 57
17:35:01 39.38 3
17:29:49 39.25 48
17:29:47 39.26 59
17:29:47 39.27 40
17:29:46 39.275 100
17:29:45 39.3 109
17:29:34 39.3 82
17:29:34 39.3 11
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart