Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Delayed Quote. Delayed  - 12/05 05:35:05 pm
42.64 EUR   -0.49%
11/23NEXITY : Back on key levels based on weekly price data
11/10 NEXITY : Acquisition of costame
11/09 NEXITY : acquisition of Costame
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/12 17:35:05
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
44.125(c) 43.615(c) 42.9(c) 42.85(c) 42.64(c) Last
+0.77% -1.16% -1.64% -0.12% -0.49% Change
96 205 84 925 145 917 125 060 106 919 Volume
43.74 44.115 43.54 43.03 42.8 Open
44.125 44.115 43.54 43.12 43.035 High
43.56 43.49 42.635 42.65 42.62 Low
Transaction History
Heure Cours Quantité
17:35:05 42.64 46
17:35:05 42.64 439
17:35:05 42.64 2108
17:35:05 42.64 30
17:35:05 42.64 981
17:35:05 42.64 660
17:35:05 42.64 1500
17:35:05 42.64 452
17:35:05 42.64 208
17:35:05 42.64 59
17:35:05 42.64 400
17:35:05 42.64 9
17:35:05 42.64 193
17:35:05 42.64 50
17:35:05 42.64 301
17:35:05 42.64 1103
17:35:05 42.64 408
17:35:05 42.64 32
17:35:05 42.64 24
17:35:05 42.64 204
17:35:05 42.64 80
17:35:05 42.64 211
17:35:05 42.64 18
17:35:05 42.64 305
17:35:05 42.64 1607
17:35:05 42.64 31
17:35:05 42.64 23
17:35:05 42.64 207
17:35:05 42.64 1310
17:35:05 42.64 495
17:35:05 42.64 66
17:35:05 42.64 209
17:35:05 42.64 10
17:35:05 42.64 242
17:35:05 42.64 23
17:35:05 42.64 87
17:35:05 42.64 185
17:35:05 42.64 185
17:35:05 42.64 45
17:35:05 42.64 198
17:35:05 42.64 2
17:35:05 42.64 551
17:35:05 42.64 187
17:35:05 42.64 38
17:35:05 42.64 75
17:35:05 42.64 80
17:35:05 42.64 5
17:35:05 42.64 55
17:35:05 42.64 514
17:35:05 42.64 49
17:35:05 42.64 43
17:35:05 42.64 295
17:35:05 42.64 99
17:35:05 42.64 99
17:35:05 42.64 61
17:35:05 42.64 230
17:35:05 42.64 525
17:35:05 42.64 1271
17:35:05 42.64 1299
17:35:05 42.64 1750
17:35:05 42.64 1105
17:35:05 42.64 1911
17:35:05 42.64 86
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart