Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

Delayed Quote. Delayed  - 05/27 05:35:08 pm
47.95 EUR   +0.13%
05/26 NEXITY : Plans to Acquire 65% Stake in Primosud
05/18 NEXITY : results of the centralized repurchase precedure of the OCEA..
05/11 NEXITY : Successful issuance by nexity of new convertible bonds (oce..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/05 17:35:08
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
48.35(c) 48.405(c) 47.76(c) 47.89(c) 47.95(c) Last
-0.14% +0.11% -1.33% +0.27% +0.13% Change
66 758 98 067 205 591 95 457 84 780 Volume
48.42 48.36 48.56 47.77 47.9 Open
48.59 48.45 48.78 47.935 48.1 High
48.35 48.25 47.46 47.5 47.765 Low
Transaction History
Heure Cours Quantité
17:35:08 47.95 3196
17:35:08 47.95 207
17:35:08 47.95 373
17:35:08 47.95 195
17:35:08 47.95 210
17:35:08 47.95 755
17:35:08 47.95 141
17:35:08 47.95 234
17:35:08 47.95 1766
17:35:08 47.95 132
17:35:08 47.95 371
17:35:08 47.95 229
17:35:08 47.95 47
17:35:08 47.95 493
17:35:08 47.95 405
17:35:08 47.95 98
17:35:08 47.95 328
17:35:08 47.95 449
17:35:08 47.95 281
17:35:08 47.95 13
17:35:08 47.95 23
17:35:08 47.95 33
17:35:08 47.95 41
17:35:08 47.95 110
17:35:08 47.95 1000
17:35:08 47.95 92
17:35:08 47.95 229
17:35:08 47.95 198
17:35:08 47.95 64
17:35:08 47.95 68
17:35:08 47.95 177
17:35:08 47.95 101
17:35:08 47.95 245
17:35:08 47.95 20
17:35:08 47.95 82
17:35:08 47.95 161
17:35:08 47.95 107
17:35:08 47.95 39
17:35:08 47.95 736
17:35:08 47.95 14
17:35:08 47.95 401
17:35:08 47.95 348
17:35:08 47.95 365
17:35:08 47.95 104
17:35:08 47.95 143
17:35:08 47.95 99
17:35:08 47.95 298
17:35:08 47.95 9
17:35:08 47.95 482
17:35:08 47.95 324
17:35:08 47.95 24
17:35:08 47.95 71
17:35:08 47.95 362
17:35:08 47.95 154
17:35:08 47.95 45
17:35:08 47.95 280
17:35:08 47.95 125
17:35:08 47.95 201
17:35:08 47.95 487
17:35:08 47.95 10
17:35:08 47.95 1
17:35:08 47.95 91
17:35:08 47.95 27
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart