Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI

NEXITY (NXI)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/07 11:35:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
41.89(c) 42.63(c) 40.445(c) 40.505(c) 40.15(c) Last
+1.38% +1.77% -5.13% +0.15% -0.88% Change
197 120 361 881 4 055 634 94 069 67 470 Volume
41.3 41.89 40.5 40.885 40.55 Open
42.16 42.9 41.04 40.95 40.645 High
40.43 41.6 40.25 40.01 40.08 Low
Transaction History
Heure Cours Quantité
17:35:00 40.15 296
17:35:00 40.15 50
17:35:00 40.15 2109
17:35:00 40.15 370
17:35:00 40.15 185
17:35:00 40.15 76
17:35:00 40.15 249
17:35:00 40.15 216
17:35:00 40.15 1164
17:35:00 40.15 1447
17:35:00 40.15 190
17:35:00 40.15 206
17:35:00 40.15 443
17:35:00 40.15 276
17:35:00 40.15 150
17:35:00 40.15 6289
17:35:00 40.15 43
17:35:00 40.15 108
17:35:00 40.15 35
17:35:00 40.15 884
17:35:00 40.15 1209
17:35:00 40.15 177
17:35:00 40.15 49
17:35:00 40.15 339
17:35:00 40.15 60
17:35:00 40.15 154
17:35:00 40.15 276
17:35:00 40.15 278
17:35:00 40.15 228
17:35:00 40.15 97
17:35:00 40.15 223
17:35:00 40.15 592
17:35:00 40.15 78
17:35:00 40.15 139
17:35:00 40.15 91
17:35:00 40.15 204
17:35:00 40.15 50
17:35:00 40.15 102
17:35:00 40.15 345
17:35:00 40.15 545
17:35:00 40.15 157
17:35:00 40.15 59
17:35:00 40.15 500
17:35:00 40.15 261
17:35:00 40.15 103
17:35:00 40.15 526
17:35:00 40.15 49
17:35:00 40.15 78
17:35:00 40.15 295
17:35:00 40.15 12
17:35:00 40.15 181
17:35:00 40.15 37
17:35:00 40.15 19
17:35:00 40.15 11
17:35:00 40.15 5
17:35:00 40.15 149
17:35:00 40.15 7
17:35:00 40.15 190
17:35:00 40.15 255
17:35:00 40.15 107
17:35:00 40.15 638
17:35:00 40.15 125
17:35:00 40.15 82
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart