Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

1043
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
11/27 NEXITY : Holds an investor day and confirms its outlook
11/27 NEXITY : Holds an investor day and confirms its outlook
11/27 NEXITY : Holds an investor day and confirms its outlook
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:01 am 31.095 75
11:35:01 am 31.095 278
11:35:01 am 31.095 72
11:35:01 am 31.095 29
11:35:01 am 31.095 248
11:35:01 am 31.095 190
11:35:01 am 31.095 11
11:35:01 am 31.095 610
11:35:01 am 31.095 2885
11:35:01 am 31.095 25
11:35:01 am 31.095 126
11:35:01 am 31.095 44
11:35:01 am 31.095 687
11:35:01 am 31.095 721
11:35:01 am 31.095 1485
11:35:01 am 31.095 125
11:35:01 am 31.095 361
11:35:01 am 31.095 2406
11:35:01 am 31.095 26
11:35:01 am 31.095 27
11:35:01 am 31.095 101
11:35:01 am 31.095 2859
11:35:01 am 31.095 107
11:35:01 am 31.095 92
11:35:01 am 31.095 231
11:35:01 am 31.095 91
11:35:01 am 31.095 386
11:35:01 am 31.095 66
11:35:01 am 31.095 468
11:35:01 am 31.095 592
11:35:01 am 31.095 220
11:35:01 am 31.095 214
11:35:01 am 31.095 1
11:35:01 am 31.095 22
11:35:01 am 31.095 158
11:35:01 am 31.095 87
11:35:01 am 31.095 804
11:35:01 am 31.095 83
11:35:01 am 31.095 321
11:35:01 am 31.095 321
11:35:01 am 31.095 321
11:35:01 am 31.095 83
11:35:01 am 31.095 82
11:35:01 am 31.095 334
11:35:01 am 31.095 24
11:35:01 am 31.095 681
11:35:01 am 31.095 315
11:35:01 am 31.095 446
11:35:01 am 31.095 12
11:35:01 am 31.095 263
11:35:01 am 31.095 733
11:35:01 am 31.095 82
11:29:49 am 31.035 22
11:29:32 am 31.005 220
11:29:32 am 31.005 26
11:29:14 am 31.04 142
11:29:14 am 31.04 7
11:29:07 am 31.04 52
11:29:07 am 31.045 3
11:28:38 am 31.05 2
11:28:38 am 31.05 4
11:28:38 am 31.05 124
11:28:34 am 31.08 18
11:28:34 am 31.08 150
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF