Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Nexity    NXI   FR0010112524

NEXITY (NXI)

Real-time Quote. Real-time Tradegate - 01/19 08:14:27 pm
44.42 EUR   -1.28%
01/06NEXITY : The upward trend should continue
2016 NEXITY : Acquisition of costame
2016 NEXITY : acquisition of Costame
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 19/01 20:14:27
bid / middle / ask theor. Change* Change Volume
44.277 / 44.42 / 44.562 -1.28% -1.28% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 19/01 17:35:28
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/19/2017 Date
45.155(c) 44.975(c) 44.915(c) 44.995(c) 44.465 Last
-0.24% -0.40% -0.13% +0.18% -1.18% Change
67 727 46 672 87 492 90 675 56 977 Volume
45.32 45.12 44.965 44.9 45.01 Open
45.32 45.165 45.02 45.28 45.01 High
45.075 44.945 44.645 44.83 44.4 Low
Transaction History
Heure Cours Quantité
17:35:28 44.465 3
17:35:20 44.465 23
17:35:20 44.465 14
17:35:18 44.465 168
17:35:18 44.465 237
17:35:18 44.465 40
17:35:18 44.465 31
17:35:18 44.465 6
17:35:18 44.465 702
17:35:18 44.465 503
17:35:18 44.465 255
17:35:18 44.465 114
17:35:18 44.465 233
17:35:18 44.465 349
17:35:18 44.465 546
17:35:18 44.465 97
17:35:18 44.465 432
17:35:18 44.465 175
17:35:18 44.465 282
17:35:18 44.465 135
17:35:18 44.465 85
17:35:18 44.465 141
17:35:18 44.465 161
17:35:18 44.465 4
17:35:18 44.465 210
17:35:18 44.465 58
17:35:18 44.465 104
17:35:18 44.465 263
17:35:18 44.465 24
17:35:18 44.465 28
17:35:18 44.465 126
17:35:18 44.465 16
17:35:18 44.465 19
17:35:18 44.465 71
17:35:18 44.465 283
17:35:18 44.465 164
17:35:18 44.465 21
17:35:18 44.465 25
17:35:18 44.465 94
17:35:18 44.465 27
17:35:18 44.465 55
17:35:18 44.465 190
17:35:18 44.465 33
17:35:18 44.465 60
17:35:18 44.465 121
17:35:18 44.465 39
17:35:18 44.465 39
17:35:18 44.465 39
17:35:18 44.465 472
17:35:18 44.465 5
17:35:18 44.465 98
17:35:18 44.465 36
17:35:18 44.465 308
17:35:18 44.465 40
17:35:18 44.465 200
17:35:18 44.465 160
17:35:18 44.465 140
17:35:18 44.465 248
17:35:18 44.465 278
17:35:18 44.465 499
17:35:18 44.465 245
17:35:18 44.465 70
17:29:24 44.435 100
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart