Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  NEXITY    NXI   FR0010112524

NEXITY (NXI)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/02 11:35:02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
42.155(c) 42.245(c) 42.785(c) 41.805(c) 40.11(c) Last
+0.98% +0.21% +1.28% -2.29% -4.05% Change
103 889 71 669 138 436 91 731 160 577 Volume
41.84 42.26 42.35 43.18 41.74 Open
42.165 42.32 43.66 43.18 41.745 High
41.75 41.92 42.29 41.7 40.02 Low
Transaction History
Heure Cours Quantité
17:35:02 40.11 1020
17:35:02 40.11 248
17:35:02 40.11 10
17:35:02 40.11 15
17:35:02 40.11 30
17:35:02 40.11 612
17:35:02 40.11 550
17:35:02 40.11 509
17:35:02 40.11 42
17:35:02 40.11 29
17:35:02 40.11 74
17:35:02 40.11 113
17:35:02 40.11 936
17:35:02 40.11 848
17:35:02 40.11 311
17:35:02 40.11 589
17:35:02 40.11 320
17:35:02 40.11 11
17:35:02 40.11 6
17:35:02 40.11 72
17:35:02 40.11 200
17:35:02 40.11 23
17:35:02 40.11 123
17:35:02 40.11 465
17:35:02 40.11 66
17:35:02 40.11 77
17:35:02 40.11 11
17:35:02 40.11 75
17:35:02 40.11 31
17:35:02 40.11 109
17:35:02 40.11 86
17:35:02 40.11 2814
17:35:02 40.11 535
17:35:02 40.11 465
17:35:02 40.11 35
17:35:02 40.11 73
17:35:02 40.11 243
17:35:02 40.11 4
17:35:02 40.11 7
17:35:02 40.11 75
17:35:02 40.11 402
17:35:02 40.11 36
17:35:02 40.11 148
17:35:02 40.11 417
17:35:02 40.11 283
17:35:02 40.11 25
17:35:02 40.11 100
17:35:02 40.11 90
17:35:02 40.11 38
17:35:02 40.11 205
17:35:02 40.11 156
17:35:02 40.11 338
17:35:02 40.11 47
17:35:02 40.11 201
17:35:02 40.11 177
17:35:02 40.11 491
17:35:02 40.11 13
17:35:02 40.11 31
17:35:02 40.11 348
17:35:02 40.11 37
17:35:02 40.11 125
17:35:02 40.11 51
17:35:02 40.11 4
Next >>
Intraday chart for NEXITY
Advertisement
Daily chart NEXITY
Duration : Period :
NEXITY Technical Analysis Chart | NXI | FR0010112524 | 4-Traders
Full-screen chart