Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
172.3 USD | +0.23% | +2.85% | +9.91% |
Mar. 28 | Nexstar Media Group Insider Sold Shares Worth $341,645, According to a Recent SEC Filing | MT |
Mar. 22 | Nexstar Media Group Insider Sold Shares Worth $533,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 167.16 $ | 168.74 $ | 171.89 $ | 172.29 $ |
Volume | 201 965 | 198 546 | 221 069 | 166 418 |
Change | +1.46% | +0.95% | +1.87% | +0.23% |
Opening | 166.03 | 168.39 | 170.00 | 171.89 |
High | 168.54 | 169.36 | 172.23 | 173.34 |
Low | 166.03 | 167.24 | 169.73 | 171.40 |
Performance
1 day | +0.23% | ||
1 week | +2.85% | ||
Current month | +3.68% | ||
1 month | +4.54% | ||
3 months | +8.45% | ||
6 months | +22.50% | ||
Current year | +9.91% | ||
1 year | +3.76% | ||
3 years | +21.46% | ||
5 years | +55.93% | ||
10 years | +376.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.85% | +9.91% | +3.76% | 5.76B | ||
-0.95% | -3.90% | -26.36% | -42.13% | 21.3B | ||
+0.32% | +2.49% | +5.39% | -4.55% | 14.23B | ||
-0.95% | +0.26% | -10.53% | -29.10% | 5.23B | ||
+4.98% | +6.89% | +50.67% | +104.72% | 3.69B | ||
+0.68% | +1.15% | -15.72% | +50.84% | 2.84B | ||
+0.61% | +3.97% | -2.35% | -6.04% | 2.63B | ||
-0.93% | +4.07% | +6.80% | -6.56% | 1.88B | ||
+2.40% | -3.12% | -15.35% | -12.53% | 1.8B | ||
+4.44% | -1.83% | -1.77% | - | 1.77B | ||
+0.93% | +0.93% | -26.10% | -45.50% | 1.68B | ||
-1.98% | -1.67% | -49.56% | -33.64% | 1.6B | ||
+2.93% | -0.92% | +33.54% | +44.12% | 1.4B | ||
+2.25% | -2.84% | +4.34% | -10.61% | 1.28B | ||
+1.08% | -10.17% | -16.18% | -40.87% | 1.26B | ||
-1.07% | -3.33% | -8.12% | +68.12% | 954M | ||
Average | +0.94% | -1.23% | -3.84% | +2.67% | ||
Weighted average by Cap. | +0.27% | -0.71% | -6.68% | -10.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 172.3 | 100 | 46,961 |
03:59:54 pm | 172.2 | 200 | 46,861 |
03:59:54 pm | 172.2 | 103 | 46,661 |
03:59:54 pm | 172.2 | 100 | 46,558 |
03:59:51 pm | 172.2 | 100 | 46,458 |
03:59:50 pm | 172.2 | 200 | 46,358 |
03:59:46 pm | 172.3 | 100 | 46,158 |
03:59:45 pm | 172.2 | 100 | 46,058 |
03:59:43 pm | 172.3 | 100 | 45,958 |
03:59:39 pm | 172.3 | 100 | 45,858 |
Monthly variations
Annual change
2024 | +9.91% | ||
2023 | -10.44% | ||
2022 | +15.93% | ||
2021 | +38.27% | ||
2020 | -6.87% | ||
2019 | +49.10% | ||
2018 | +0.56% | ||
2017 | +23.54% | ||
2016 | +7.84% | ||
2015 | +13.34% | ||
2014 | -7.07% | ||
2013 | +426.25% | ||
2012 | +35.08% | ||
2011 | +30.88% | ||
2010 | +47.90% | ||
2009 | +692.56% | ||
2008 | -94.41% | ||
2007 | +96.56% | ||
2006 | -7.19% | ||
2005 | -45.66% | ||
2004 | -32.75% | ||
2003 | +3.47% |
- Stock
- Equities
- Stock Nexstar Media Group, Inc. - Nasdaq
- Quotes Nexstar Media Group, Inc.