Quotes Nexstar Media Group, Inc.

Equities

NXST

US65336K1034

Broadcasting

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
172.3 USD +0.23% Intraday chart for Nexstar Media Group, Inc. +2.85% +9.91%

Quotes 5-day view

Delayed Quote Nasdaq
Nexstar Media Group, Inc.(NXST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 167.16 $ 168.74 $ 171.89 $ 172.29 $
Volume 201 965 198 546 221 069 166 418
Change +1.46% +0.95% +1.87% +0.23%
Opening 166.03 168.39 170.00 171.89
High 168.54 169.36 172.23 173.34
Low 166.03 167.24 169.73 171.40

Performance

1 day+0.23%
1 week+2.85%
Current month+3.68%
1 month+4.54%
3 months+8.45%
6 months+22.50%
Current year+9.91%
1 year+3.76%
3 years+21.46%
5 years+55.93%
10 years+376.86%

Volumes

markets
Daily volume
166 418
Estimated daily volume
166 418
Avg. Volume 20 sessions
493 913
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
85 096 270.77
Record volume 1
7 328 169
Record volume 2
7 210 150
Record volume 3
5 431 468
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
5 759 396 954
Net sales (USD)
4 933 000 000
Number of employees
12 586
Sales / Employee (USD)
391 943
Free-Float
66.98 %
Free-Float capitalization (USD)
5 436 293 247
Average Daily Capital Traded
1.48%

Highs and lows

1 week
166.03
Extreme 166.03
173.34
1 month
154.82
Extreme 154.815
173.34
Current year
154.17
Extreme 154.17
183.68
1 year
132.30
Extreme 132.3
187.32
3 years
132.30
Extreme 132.3
217.76
5 years
43.37
Extreme 43.37
217.76
10 years
34.65
Extreme 34.65
217.76

Indicators

Moving average 5 days
168.97
Moving average 20 days
164.55
Moving average 50 days
168.23
Moving average 100 days
161.10
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
63.38
RSI 14 days
58.29

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%+2.85%+9.91%+3.76% 5.76B
-0.95%-3.90%-26.36%-42.13% 21.3B
+0.32%+2.49%+5.39%-4.55% 14.23B
-0.95%+0.26%-10.53%-29.10% 5.23B
+4.98%+6.89%+50.67%+104.72% 3.69B
+0.68%+1.15%-15.72%+50.84% 2.84B
+0.61%+3.97%-2.35%-6.04% 2.63B
-0.93%+4.07%+6.80%-6.56% 1.88B
+2.40%-3.12%-15.35%-12.53% 1.8B
+4.44%-1.83%-1.77% - 1.77B
+0.93%+0.93%-26.10%-45.50% 1.68B
-1.98%-1.67%-49.56%-33.64% 1.6B
+2.93%-0.92%+33.54%+44.12% 1.4B
+2.25%-2.84%+4.34%-10.61% 1.28B
+1.08%-10.17%-16.18%-40.87% 1.26B
-1.07%-3.33%-8.12%+68.12% 954M
Average+0.94%-1.23%-3.84%+2.67%
Weighted average by Cap.+0.27%-0.71%-6.68%-10.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbf86d57ddd0ed3c694.UmqLqMMQsdzzs2q4eoist0-sDMwpoiAN6wnM7HNljRs.KiXU7awoxeiSiwmIHrHC7gHFbY1C2xF5sz28lgIT7EsmKb7msifX6b7xCQ
DatePriceVolumeDaily volume
03:59:56 pm 172.3 100 46,961
03:59:54 pm 172.2 200 46,861
03:59:54 pm 172.2 103 46,661
03:59:54 pm 172.2 100 46,558
03:59:51 pm 172.2 100 46,458
03:59:50 pm 172.2 200 46,358
03:59:46 pm 172.3 100 46,158
03:59:45 pm 172.2 100 46,058
03:59:43 pm 172.3 100 45,958
03:59:39 pm 172.3 100 45,858
Chart Nexstar Media Group, Inc.
More charts

Monthly variations

Annual change

2024+9.91%
2023-10.44%
2022+15.93%
2021+38.27%
2020-6.87%
2019+49.10%
2018+0.56%
2017+23.54%
2016+7.84%
2015+13.34%
2014-7.07%
2013+426.25%
2012+35.08%
2011+30.88%
2010+47.90%
2009+692.56%
2008-94.41%
2007+96.56%
2006-7.19%
2005-45.66%
2004-32.75%
2003+3.47%