NEXSTAR MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 USD | +2.03% |
|
+3.42% | +5.42% |
| Mar. 28 | Nexstar Media Group Insider Sold Shares Worth $341,645, According to a Recent SEC Filing | MT |
| Mar. 22 | Nexstar Media Group Insider Sold Shares Worth $533,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 159.05 $ | 158.87 $ | 161.96 $ | 165.25 $ |
| Volume | 197 544 | 210 440 | 216 300 | 188 166 |
| Change | -0.51% | -0.11% | +1.94% | +2.03% |
| Opening | 159.63 | 160.53 | 159.99 | 162.27 |
| High | 160.23 | 161.40 | 163.97 | 165.51 |
| Low | 156.89 | 158.50 | 159.68 | 160.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.42% | ||
| Current month | -4.09% | ||
| 1 month | +0.73% | ||
| 3 months | -4.22% | ||
| 6 months | +15.67% | ||
| Current year | +5.42% | ||
| 1 year | -6.29% | ||
| 3 years | +7.81% | ||
| 5 years | +43.32% | ||
| 10 years | +315.72% |
Volumes
marketsDaily volume
188 199
Estimated daily volume
188 199
Avg. Volume 20 sessions
217 260
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
35 902 215.00
Record volume 1
7 328 169
Record volume 2
7 210 150
Record volume 3
5 431 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 414 080 507
Net sales (USD)
4 933 000 000
Number of employees
12 586
Sales / Employee (USD)
391 943
Free-Float
66.97 %
Free-Float capitalization (USD)
5 110 123 373
Average Daily Capital Traded
0.66%
Highs and lows
1 week
156.89
165.51
1 month
156.89173.34
Current year
154.17183.68
1 year
132.30187.32
3 years
132.30217.76
5 years
43.37217.76
10 years
34.65217.76
Indicators
Moving average 5 days
159.91
Moving average 20 days
165.83
Moving average 50 days
165.27
Moving average 100 days
163.24
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
44.44
RSI 14 days
45.28
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.42% | +5.42% | -6.29% | 5.41B | ||
| +1.08% | +0.72% | -26.19% | -41.22% | 20.27B | ||
| +2.01% | +4.32% | +5.80% | -7.24% | 14.03B | ||
| -0.65% | -0.48% | -11.90% | -37.45% | 5.12B | ||
| -2.82% | -9.63% | +47.55% | +94.48% | 3.81B | ||
| -1.74% | -3.52% | -16.14% | +42.17% | 2.87B | ||
| +2.07% | +1.62% | -9.67% | -18.56% | 2.38B | ||
| -0.98% | +1.57% | +9.74% | -10.52% | 1.92B | ||
| -1.35% | -2.52% | -48.00% | -27.87% | 1.66B | ||
| -2.60% | -6.25% | -25.74% | -27.88% | 1.59B | ||
| -5.13% | -13.95% | -37.29% | -51.63% | 1.47B | ||
| -1.50% | -5.42% | -22.15% | - | 1.42B | ||
| -0.39% | -9.24% | +27.82% | +34.25% | 1.36B | ||
| +0.10% | +4.38% | +0.44% | -26.17% | 1.23B | ||
| -2.53% | -8.27% | -27.01% | -43.08% | 1.12B | ||
| -0.11% | +2.07% | +23.68% | +18.85% | 1.07B | ||
| Average | -0.78% | -2.11% | -6.48% | -7.21% | ||
| Weighted average by Cap. | +0.38% | -0.12% | -7.86% | -14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a3469a0d056.DI5rNaOP2hBDFga1Ep0bYnxy5SUX1jntq90M9TMLedg.fNQ-Z5XhvX87b2nSYsliAxQh0VF7gWnczqRhxlptT4w-9iYBwei-QTBhUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 165.2 | 33,560 | 79,310 |
| 03:59:59 pm | 165 | 200 | 45,750 |
| 03:59:59 pm | 165 | 200 | 45,550 |
| 03:59:59 pm | 165 | 100 | 45,350 |
| 03:59:59 pm | 165 | 234 | 45,250 |
| 03:59:58 pm | 165.1 | 108 | 45,016 |
| 03:59:39 pm | 165 | 400 | 44,908 |
| 03:59:39 pm | 165.2 | 100 | 44,508 |
| 03:59:37 pm | 165.1 | 100 | 44,408 |
| 03:59:37 pm | 165.2 | 100 | 44,308 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -10.44% | ||
| 2022 | +15.93% | ||
| 2021 | +38.27% | ||
| 2020 | -6.87% | ||
| 2019 | +49.10% | ||
| 2018 | +0.56% | ||
| 2017 | +23.54% | ||
| 2016 | +7.84% | ||
| 2015 | +13.34% | ||
| 2014 | -7.07% | ||
| 2013 | +426.25% | ||
| 2012 | +35.08% | ||
| 2011 | +30.88% | ||
| 2010 | +47.90% | ||
| 2009 | +692.56% | ||
| 2008 | -94.41% | ||
| 2007 | +96.56% | ||
| 2006 | -7.19% | ||
| 2005 | -45.66% | ||
| 2004 | -32.75% | ||
| 2003 | +3.47% |
- Stock Market
- Equities
- NXST Stock
- Quotes Nexstar Media Group, Inc.
