Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Next    NXT   GB0032089863

NEXT (NXT)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/07 17:35:11
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
3673(c) 3712(c) 3680(c) 3783(c) 3827(c) Last
+0.49% +1.06% -0.86% +2.80% +1.16% Change
273 713 498 708 326 504 428 349 702 812 Volume
3653 3665 3729 3694 3793 Open
3683 3745 3733 3785 3912 High
3653 3665 3668 3683 3791 Low
Capitalization
Number of securities 147 057 000
Capitalization (GBp) 556 316 631 000
Capitalization (USD) 7 312 215 203
Volumes London Stock Exchange
Session volume 702 812
Avg. Volume 20 sessions 550 417
Volume ratio 1.28
Session exchange 2 689 661 524
Avg. Exchange 20 sessions 2 106 447 007
Swapped fund session 0.48%
Changes at market close
5-day price change +4.71%
Change as of January 1 -23.20%
1-year price change -21.83%
10-year price change +100.16%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 43.73
MA20 3806.90
MA50 4096.14
MA100 4109.33
MA20 / Price 0.53%
MA50 / Price -7.03%
MA100 / Price -7.38%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:11 3827 -
17:35:11 3827 182269
17:29:52 3834 60
17:29:49 3834 100
17:29:49 3833 100
17:29:49 3833 100
17:29:48 3832 45
17:29:48 3832 70
17:29:48 3832 56
17:29:48 3832 135
17:29:48 3832 407
17:29:48 3832 54
17:29:48 3832 47
17:29:47 3833 70
17:29:45 3833 21
17:29:45 3832 151
17:29:45 3832 70
17:29:45 3832 54
17:29:45 3832 125
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NEXT
Daily chart NEXT
Duration : Period :
Next Technical Analysis Chart | NXT | GB0032089863 | 4-Traders