Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Next    NXT   GB0032089863

NEXT (NXT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:14
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
5004(c) 5040(c) 5002(c) 4980(c) 4898 Last
+0.28% +0.72% -0.75% -0.44% -1.65% Change
416 606 919 320 495 235 521 072 1 270 901 Volume
5018 5016 5048 5018 5002 Open
5020 5040 5058 5046 5002 High
4988 4997 4995 4968 4872 Low
Capitalization
Number of securities 147 057 000
Capitalization (GBp) 732 343 860 000
Capitalization (USD) 10 082 200 179
Volumes London Stock Exchange
Session volume 4 011
Avg. Volume 20 sessions 851 173
Volume ratio 0.00
Session exchange 20 038 956
Avg. Exchange 20 sessions 4 252 458 559
Swapped fund session 0.00%
Changes at market close
5-day price change +0.34%
Change as of January 1 +10.06%
1-year price change +24.81%
10-year price change +260.87%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 71.42
MA20 4674.75
MA50 4499.04
MA100 4658.45
MA20 / Price 6.43%
MA50 / Price 9.95%
MA100 / Price 6.76%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:14 4898 -
17:35:14 4898 187963
17:29:55 4896 170
17:29:55 4895 80
17:29:55 4895 59
17:29:55 4895 38
17:29:54 4891 180
17:29:54 4891 29
17:29:54 4891 59
17:29:54 4891 79
17:29:54 4892 34
17:29:54 4894 87
17:29:47 4896 3
17:29:47 4896 25
17:29:47 4896 75
17:29:47 4896 100
17:29:44 4897 3
17:29:44 4897 68
17:29:44 4897 15
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT
Daily chart NEXT
Duration : Period :
Next Technical Analysis Chart | NXT | GB0032089863 | 4-Traders