Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/12 17:35:06
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
4854(c) 4930(c) 4958(c) 4870(c) 4854(c) Last
-0.25% +1.57% +0.57% -1.77% -0.33% Change
562 770 582 082 490 643 388 534 388 138 Volume
4846 4869 4942 4898 4867 Open
4935 4936 4975 4964 4919 High
4826 4816 4885 4861 4822 Low
Capitalization
Number of securities 147 309 000
Capitalization (GBp) 717 394 830 000
Capitalization (USD) 8 976 121 435
Volumes London Stock Exchange
Session volume 405 085
Avg. Volume 20 sessions 723 372
Volume ratio 0.56
Session exchange 1 966 282 590
Avg. Exchange 20 sessions 3 511 249 387
Swapped fund session 0.27%
Changes at market close
5-day price change -0.25%
Change as of January 1 -33.42%
1-year price change -37.21%
10-year price change +180.58%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 46.18
MA20 4974.05
MA50 4868.88
MA100 5052.59
MA20 / Price -2.47%
MA50 / Price -0.31%
MA100 / Price -4.09%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:06 4854 -
17:29:58 4850 2
17:29:58 4850 86
17:29:58 4850 38
17:29:31 4851 4
17:29:31 4854 51
17:29:31 4854 67
17:29:30 4854 13
17:29:30 4854 70
17:29:11 4849 73
17:29:10 4850 2
17:29:10 4850 180
17:29:10 4850 52
17:29:10 4850 41
17:29:10 4851 13
17:29:10 4851 87
17:29:09 4851 38
17:29:06 4849 73
17:29:06 4849 58
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart