Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:09
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
4477(c) 4466(c) 4430(c) 4402(c) 4384 Last
+1.27% -0.25% -0.81% -0.63% -0.41% Change
536 803 479 594 833 185 510 721 432 062 Volume
4419 4473 4460 4457 4400 Open
4504 4492 4483 4464 4407 High
4419 4442.8 4408 4397 4370 Low
Capitalization
Number of securities 147 056 000
Capitalization (GBp) 647 340 512 000
Capitalization (USD) 8 337 454 040
Volumes London Stock Exchange
Session volume 123 600
Avg. Volume 20 sessions 755 115
Volume ratio 0.16
Session exchange 541 368 000
Avg. Exchange 20 sessions 3 307 403 700
Swapped fund session 0.08%
Changes at market close
5-day price change +1.10%
Change as of January 1 -11.66%
1-year price change -19.01%
10-year price change +99.46%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 58.43
MA20 4338.25
MA50 4208.28
MA100 4082.92
MA20 / Price 0.95%
MA50 / Price 3.92%
MA100 / Price 6.78%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:09 4384 -
17:35:09 4384 110310
17:29:49 4380 106
17:29:33 4380 5
17:29:33 4380 29
17:29:33 4380 18
17:29:33 4380 19
17:29:33 4380 24
17:29:30 4380 123
17:29:30 4380 62
17:28:53 4380 66
17:28:45 4379 38
17:28:45 4379 95
17:28:45 4379 32
17:28:42 4378 70
17:28:42 4378 71
17:28:42 4378 12
17:28:42 4378 71
17:28:42 4378 102
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart