Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

31
Delayed Quote. Delayed London Stock Exchange - 09/18 11:35:17 am
6910 GBp   +0.80%
2d ago NEXT : Section 430 (2B) Companies Act 2006 Statement
6d ago Factbox - UK companies keep watch as Scottish vote looms
6d ago NEXT : *exane bnp raises next price target to 7,250 (6,200) pence - 'neutra..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/18 11:35:17 am
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
6945(c) 6970(c) 6865(c) 6855(c) 6910 Last
-0.07% +0.36% -1.51% -0.15% +0.80% Change
448 484 282 596 436 054 319 969 303 430 Volume
6935 6935 6965 6900 6850 Open
7017.798 6985 6966 6929.25 6940 High
6875 6926.05 6570 6855 6843.1932 Low
Volumes London Stock Exchange
Session volume 303 430
Avg. Volume 20 sessions 352 808
Volume ratio 0.86
Session exchange 2 096 701 300
Avg. Exchange 20 sessions 2 437 902 589
Number of securities 155 032 317
Swapped fund session 0.20%
Changes at 09/17/2014 market close
5-day price change -0.58%
Change as of January 1 +26.79%
1-year price change +34.44%
10-year price change +330.80%
Extremes London Stock Exchange
10-year High (09/03/2014) 7275
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 6910 -
11:35:17 am 6910 75091
11:30:02 am 6910 63
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 47.99
MA20 7089.25
MA50 6812.20
MA100 6662.70
MA20 / Price -2.59%
MA50 / Price 1.42%
MA100 / Price 3.58%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF