Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

31
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/01 11:35:24 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
7120(c) 7130(c) 7140(c) 7095(c) 7185(c) Last
+0.92% +0.14% +0.14% -0.63% +1.27% Change
261 746 206 265 230 769 383 308 209 086 Volume
7080 7125 7135 7115 7075 Open
7125 7175 7150 7126.7324 7185 High
7050 7110 7102.7753 7050 7075 Low
Volumes London Stock Exchange
Session volume 209 086
Avg. Volume 20 sessions 316 945
Volume ratio 0.66
Session exchange 1 502 282 910
Avg. Exchange 20 sessions 2 277 252 340
Number of securities 155 032 317
Swapped fund session 0.13%
Changes at 09/01/2014 market close
5-day price change +1.84%
Change as of January 1 +31.83%
1-year price change +46.81%
10-year price change +379.96%
Extremes London Stock Exchange
10-year High (09/01/2014) 7185
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 7185 -
11:35:24 am 7185 72115
11:29:55 am 7180 66
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 73.19
MA20 6746.00
MA50 6567.80
MA100 6558.25
MA20 / Price 6.11%
MA50 / Price 8.59%
MA100 / Price 8.72%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF