Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/08 11:35:20
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
7705(c) 7810(c) 7885(c) 7990(c) 7960 Last
+2.73% +1.36% +0.96% +1.33% -0.38% Change
674 513 470 870 506 753 648 033 369 284 Volume
7550 7720 7820 7900 7955 Open
7705 7815 7900 8010 8005 High
7545 7655 7778.6 7876.75 7930 Low
Capitalization
Number of securities 152 874 000
Capitalization (GBp) 1 221 463 260 000
Capitalization (USD) 19 078 345 648
Volumes London Stock Exchange
Session volume 369 284
Avg. Volume 20 sessions 417 578
Volume ratio 0.88
Session exchange 2 939 500 640
Avg. Exchange 20 sessions 3 323 917 298
Swapped fund session 0.24%
Changes at market close
5-day price change +6.13%
Change as of January 1 +16.72%
1-year price change +18.54%
10-year price change +409.28%
Extremes London Stock Exchange
10-year High (07/31/2015) 8010
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 69.06
MA20 7592.50
MA50 7490.00
MA100 7377.80
MA20 / Price 4.62%
MA50 / Price 5.90%
MA100 / Price 7.31%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:20 7960 -
17:35:20 7960 92317
17:29:53 7950 100
17:29:53 7950 189
17:29:53 7950 7
17:29:53 7950 54
17:29:53 7950 1164
17:29:53 7950 150
17:29:53 7950 20
17:29:53 7950 19
17:29:53 7950 105
17:29:53 7950 200
17:29:48 7960 184
17:29:48 7960 100
17:29:48 7960 370
17:29:48 7960 132
17:29:48 7960 105
17:29:48 7960 499
17:29:48 7960 75
17:29:48 7960 132
17:29:48 7960 105
17:29:48 7960 200
17:29:48 7955 196
17:29:44 7955 4
17:29:44 7955 42
17:29:43 7955 169
17:29:41 7955 16
17:29:41 7955 30
17:29:41 7955 181
Transaction History
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart