Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

30
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:27 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
7170(c) 7155(c) 7230(c) 7295(c) 7235(c) Last
+0.28% -0.21% +1.05% +0.90% -0.82% Change
325 396 228 103 328 622 424 362 363 762 Volume
7130 7180 7195 7205 7320 Open
7230 7200 7236.2089 7295 7339.5 High
7105 7130.5 7150 7175 7199 Low
Capitalization
Number of securities 155 032 317
Capitalization (GBp) 1 121 658 813 495
Capitalization (USD) 16 654 753 030
Volumes London Stock Exchange
Session volume 363 762
Avg. Volume 20 sessions 432 989
Volume ratio 0.84
Session exchange 2 631 818 070
Avg. Exchange 20 sessions 3 132 673 968
Swapped fund session 0.23%
Changes at 01/30/2015 market close
5-day price change +1.19%
Change as of January 1 +6.09%
1-year price change +15.95%
10-year price change +354.46%
Extremes London Stock Exchange
10-year High (01/30/2015) 7339.5
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 71.26
MA20 6974.75
MA50 6773.70
MA100 6710.95
MA20 / Price 3.60%
MA50 / Price 6.38%
MA100 / Price 7.24%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 7235 -
11:35:27 am 7235 140015
11:30:07 am 7238.545455 11
11:30:06 am 7257.142857 14
11:29:55 am 7240 35
11:29:50 am 7240 14
11:29:46 am 7245 1
11:29:43 am 7245 18
11:29:43 am 7240 16
11:29:40 am 7245 155
11:29:40 am 7245 791
11:29:22 am 7240 93
11:29:22 am 7240 90
11:29:22 am 7240 24
11:29:22 am 7240 26
11:29:22 am 7240 76
11:29:22 am 7240 200
11:29:22 am 7240 88
11:29:08 am 7240 413
11:29:08 am 7240 106
11:29:08 am 7240 73
11:29:08 am 7240 200
11:28:42 am 7240 215
11:28:42 am 7240 577
11:28:37 am 7240 59
11:28:37 am 7240 56
11:28:29 am 7240 144
11:28:27 am 7240 34
11:28:27 am 7240 111
Transaction History
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF