Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

34
Delayed Quote. Delayed London Stock Exchange - 07/03 06:21:19 am
7575 GBp   +0.33%
06/30 LONDONMETRIC PR : Buys Next Warehouse In Doncaster For GBP29 Million
06/24DJLONDON MARKETS : FTSE Extends Win Streak To Fifth Day
06/24DJLONDON MARKETS : FTSE Extends Win Streak To Fifth Day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/03 06:21:19 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
7470(c) 7450(c) 7515(c) 7550(c) 7575 Last
-1.19% -0.27% +0.87% +0.47% +0.33% Change
469 761 542 105 356 510 315 781 74 998 Volume
7410 7435 7480 7510 7550 Open
7565 7493.2 7562.5 7555 7595 High
7375 7420 7450 7490 7545 Low
Capitalization
Number of securities 152 874 000
Capitalization (GBp) 1 154 198 700 000
Capitalization (USD) 18 023 683 747
Volumes London Stock Exchange
Session volume 74 998
Avg. Volume 20 sessions 404 000
Volume ratio 0.19
Session exchange 568 109 850
Avg. Exchange 20 sessions 3 060 296 970
Swapped fund session 0.05%
Changes at 07/02/2015 market close
5-day price change -0.40%
Change as of January 1 +10.70%
1-year price change +15.44%
10-year price change +394.76%
Extremes London Stock Exchange
10-year High (03/18/2015) 7625
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 57.78
MA20 7392.25
MA50 7364.00
MA100 7326.55
MA20 / Price 2.41%
MA50 / Price 2.79%
MA100 / Price 3.28%
Last transactions London Stock Exchange
Time Price Quantity
06:21:19 am 7575 92
06:20:26 am 7575 121
06:20:26 am 7575 125
06:20:26 am 7575 37
06:20:26 am 7575 148
06:20:26 am 7575 52
06:18:29 am 7580 32
06:18:29 am 7580 200
06:18:29 am 7580 37
06:18:29 am 7580 86
06:18:29 am 7580 145
06:18:29 am 7580 32
06:18:29 am 7580 200
06:18:29 am 7580 190
06:18:29 am 7580 40
06:18:29 am 7580 119
06:16:36 am 7580 60
06:16:36 am 7580 42
06:16:36 am 7580 145
06:16:36 am 7580 43
06:15:33 am 7580 255
06:15:33 am 7580 23
06:15:33 am 7580 40
06:14:51 am 7585 58
06:14:34 am 7580 4
06:14:19 am 7578 250
06:11:51 am 7575 182
06:11:51 am 7575 118
06:11:51 am 7575 49
Transaction History
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart