Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

Delayed Quote. Delayed  - 09/30 05:35:18 pm
4776 GBp   -0.52%
09/15 FTSE rises as Morrison rally offsets Next slump
09/15 Weather exposes holes in H&M, Next clothing order chains
09/15 TOP NEWS : Next Interim Profit Hit As Full-Price Sales Struggle
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/09 17:35:18
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
4726(c) 4748(c) 4781(c) 4801(c) 4776(c) Last
-1.99% +0.47% +0.70% +0.42% -0.52% Change
520 769 591 666 529 042 705 984 676 016 Volume
4818 4730 4750 4790 4750 Open
4822 4762 4818 4815 4815 High
4696 4672 4714 4743 4710 Low
Capitalization
Number of securities 147 309 000
Capitalization (GBp) 707 230 509 000
Capitalization (USD) 9 129 496 887
Volumes London Stock Exchange
Session volume 681 610
Avg. Volume 20 sessions 729 202
Volume ratio 0.93
Session exchange 3 255 369 360
Avg. Exchange 20 sessions 3 482 667 797
Swapped fund session 0.46%
Changes at market close
5-day price change -0.95%
Change as of January 1 -34.49%
1-year price change -37.24%
10-year price change +151.90%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 31.66
MA20 5146.60
MA50 5237.14
MA100 5214.71
MA20 / Price -7.76%
MA50 / Price -9.66%
MA100 / Price -9.19%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 4776 -
17:29:54 4793 67
17:29:54 4792 37
17:29:54 4792 54
17:29:46 4794 2
17:29:38 4794 10
17:29:26 4795 86
17:29:26 4795 17
17:29:26 4795 6
17:29:26 4795 14
17:29:26 4795 3
17:29:26 4795 69
17:29:26 4795 29
17:29:26 4795 1
17:29:18 4793 10
17:29:18 4793 15
17:29:18 4793 33
17:29:18 4793 37
17:29:18 4793 107
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart