Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

Delayed Quote. Delayed  - 08/30 02:48:53 pm
5525 GBp   +0.09%
08/15 NEXT : *shore capital initiates next plc with 'sell'
08/05 NEXT : *socgen cuts next plc price target to 5695 pence - 'hold'
08/04 NEXT : *goldman raises next plc price target to 4800 pence - 'sell'
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/08 14:48:53
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/30/2016 Date
5545(c) 5625(c) 5535(c) 5520(c) 5525 Last
+1.74% +1.44% -1.60% -0.27% +0.09% Change
316 938 370 560 323 146 257 191 116 970 Volume
5460 5520 5600 5515 5500 Open
5560 5625 5610 5567.672052 5555 High
5460 5520 5535 5501.1096 5500 Low
Capitalization
Number of securities 152 873 000
Capitalization (GBp) 843 858 960 000
Capitalization (USD) 10 629 904 944
Volumes London Stock Exchange
Session volume 104 573
Avg. Volume 20 sessions 545 351
Volume ratio 0.19
Session exchange 578 288 690
Avg. Exchange 20 sessions 3 015 793 519
Swapped fund session 0.07%
Changes at market close
5-day price change +1.47%
Change as of January 1 -24.28%
1-year price change -27.27%
10-year price change +240.11%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 62.11
MA20 5352.50
MA50 5151.16
MA100 5242.16
MA20 / Price 3.21%
MA50 / Price 6.85%
MA100 / Price 5.21%
Last transactions London Stock Exchange
Heure Cours Quantité
14:48:53 5525 473
14:48:53 5525 100
14:48:53 5525 53
14:48:53 5525 50
14:48:53 5525 75
14:48:53 5525 125
14:48:53 5525 100
14:48:53 5525 106
14:48:53 5525 58
14:48:53 5525 27
14:48:53 5525 150
14:48:53 5525 106
14:48:53 5525 47
14:48:53 5525 106
14:48:53 5525 32
14:48:53 5525 156
14:48:53 5525 74
14:48:53 5525 29
14:48:53 5525 78
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart