Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

30
Delayed Quote. Delayed London Stock Exchange - 03/04 11:35:04 am
7500 GBp   +1.08%
06:57a M&S breaks with tradition to get more agile on style
02/25 NEXT : Dividend Declaration - Special Dividend
02/25 NEXT : Total Voting Rights
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/04 11:35:04 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
7425(c) 7495(c) 7510(c) 7420(c) 7500 Last
+0.20% +0.94% +0.20% -1.20% +1.08% Change
262 444 345 363 257 372 236 611 209 481 Volume
7405 7405 7475 7530 7420 Open
7440 7525 7550 7560 7500 High
7375 7394.9502 7450.5 7415 7415 Low
Capitalization
Number of securities 155 000 000
Capitalization (GBp) 1 150 100 000 000
Capitalization (USD) 17 404 126 088
Volumes London Stock Exchange
Session volume 209 481
Avg. Volume 20 sessions 342 878
Volume ratio 0.61
Session exchange 1 571 107 500
Avg. Exchange 20 sessions 2 571 583 500
Swapped fund session 0.14%
Changes at 03/03/2015 market close
5-day price change +1.21%
Change as of January 1 +9.97%
1-year price change +11.52%
10-year price change +385.75%
Extremes London Stock Exchange
10-year High (03/03/2015) 7560
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 70.46
MA20 7285.75
MA50 7043.70
MA100 6813.45
MA20 / Price 2.86%
MA50 / Price 6.08%
MA100 / Price 9.15%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 7500 -
11:35:04 am 7500 52655
11:29:58 am 7500 150
11:29:55 am 7500 15
11:29:54 am 7500 9
11:29:54 am 7500 4
11:29:50 am 7500 19
11:29:50 am 7500 41
11:29:50 am 7495 15
11:29:46 am 7500 17
11:29:46 am 7500 112
11:29:46 am 7500 15
11:29:41 am 7495 14
11:29:41 am 7495 2
11:29:33 am 7495 15
11:29:33 am 7495 16
11:29:32 am 7495 1
11:29:20 am 7495 128
11:29:20 am 7495 15
11:29:12 am 7500 185
11:28:22 am 7495 132
11:28:22 am 7495 10
11:28:22 am 7495 258
11:28:22 am 7495 29
11:28:18 am 7495 3
11:28:16 am 7495 7
11:28:16 am 7495 203
11:28:16 am 7495 49
11:28:16 am 7495 34
Transaction History
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF