Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

34
Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:21 am
7450 GBp   --.--%
05/20 Brighter outlook for M&S chief after first profit rise in four ye..
05/20 NEXT : Gets GBP22.4 Million Tax Bill For Diverted Profits - BBC (PRE..
05/15 NEXT : Directorate Change
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:21 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
7355(c) 7425(c) 7420(c) 7450(c) 7450 Last
+0.14% +0.95% -0.07% +0.40% 0.00% Change
288 549 523 037 525 408 313 783 373 297 Volume
7365 7405 7425 7420 7470 Open
7395 7448.25 7450 7465 7500 High
7305 7365 7375 7400 7445 Low
Capitalization
Number of securities 155 000 000
Capitalization (GBp) 1 154 750 000 000
Capitalization (USD) 17 862 405 134
Volumes London Stock Exchange
Session volume 373 297
Avg. Volume 20 sessions 497 287
Volume ratio 0.75
Session exchange 2 781 062 650
Avg. Exchange 20 sessions 3 704 789 268
Swapped fund session 0.24%
Changes at 05/21/2015 market close
5-day price change +1.43%
Change as of January 1 +9.24%
1-year price change +11.86%
10-year price change +395.68%
Extremes London Stock Exchange
10-year High (03/18/2015) 7625
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 59.43
MA20 7296.00
MA50 7256.00
MA100 7199.25
MA20 / Price 2.07%
MA50 / Price 2.60%
MA100 / Price 3.37%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 7450 -
11:35:21 am 7450 48679
11:30:34 am 7466.5 20
11:29:55 am 7470 142
11:29:55 am 7470 58
11:29:45 am 7465 28
11:29:45 am 7465 147
11:29:45 am 7465 6
11:29:45 am 7465 103
11:29:45 am 7465 103
11:29:45 am 7465 200
11:29:43 am 7470 100
11:29:41 am 7470 47
11:29:41 am 7470 86
11:29:41 am 7470 116
11:29:41 am 7470 45
11:29:41 am 7470 255
11:29:40 am 7470 18
11:29:40 am 7470 34
11:29:40 am 7470 103
11:29:40 am 7470 34
11:29:23 am 7465 6
11:29:10 am 7465 130
11:29:10 am 7465 70
11:29:10 am 7465 4
11:29:10 am 7465 201
11:29:10 am 7465 100
11:29:10 am 7465 39
11:29:10 am 7465 5
Transaction History
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart