Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

Delayed Quote. Delayed  - 07/26 05:35:07 pm
4974 GBp   -0.62%
07/25 DIRECTOR DEALIN : French Connection Non-Executive Buys 50,000 Shares
07/22 NEXT : *barclays cuts next plc price target to 6000 pence - 'overwei..
07/21 British clothing retailers face Brexit double whammy
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/07 17:35:07
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
5035(c) 4896(c) 4872(c) 5005(c) 4974(c) Last
-1.08% -2.76% -0.49% +2.73% -0.62% Change
549 489 928 261 568 122 602 777 350 018 Volume
5125 5060 4879 4888 5000 Open
5130 5070 4906 5015 5025 High
5000 4894 4814 4874 4956 Low
Capitalization
Number of securities 152 873 000
Capitalization (GBp) 765 129 365 000
Capitalization (USD) 9 667 951 951
Volumes London Stock Exchange
Session volume 350 018
Avg. Volume 20 sessions 837 111
Volume ratio 0.42
Session exchange 1 740 989 532
Avg. Exchange 20 sessions 4 163 788 373
Swapped fund session 0.23%
Changes at market close
5-day price change -2.28%
Change as of January 1 -31.77%
1-year price change -34.68%
10-year price change +192.42%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 42.94
MA20 4923.95
MA50 5194.68
MA100 5480.94
MA20 / Price 1.01%
MA50 / Price -4.44%
MA100 / Price -10.19%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:07 4974 -
17:35:07 4974 101839
17:29:55 4978 96
17:29:47 4978 40
17:29:47 4978 17
17:29:46 4978 10
17:29:46 4978 24
17:29:40 4977 77
17:29:40 4977 44
17:29:40 4977 29
17:29:40 4978 55
17:29:40 4978 80
17:29:40 4978 68
17:29:35 4977 38
17:29:29 4978 68
17:29:26 4977 154
17:29:26 4977 100
17:29:24 4977 68
17:29:24 4977 15
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart