Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/03 12:34:07
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
4130(c) 4232(c) 4289(c) 4320(c) 4270 Last
-1.64% +2.47% +1.35% +0.72% -1.16% Change
1 289 911 931 909 1 339 315 781 485 289 734 Volume
4180 4096 4240 4315 4306 Open
4186.5 4258 4310.9179 4343 4355 High
4058.9025 4096 4227 4280 4259 Low
Capitalization
Number of securities 147 056 000
Capitalization (GBp) 635 281 920 000
Capitalization (USD) 7 901 476 160
Volumes London Stock Exchange
Session volume 289 734
Avg. Volume 20 sessions 919 730
Volume ratio 0.32
Session exchange 1 237 164 180
Avg. Exchange 20 sessions 3 927 247 527
Swapped fund session 0.20%
Changes at market close
5-day price change +11.20%
Change as of January 1 -13.31%
1-year price change -23.34%
10-year price change +92.77%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 68.70
MA20 3965.65
MA50 3914.66
MA100 4347.99
MA20 / Price 7.13%
MA50 / Price 8.32%
MA100 / Price -1.83%
Last transactions London Stock Exchange
Heure Cours Quantité
12:34:07 4270 100
12:34:03 4270 39
12:34:03 4270 107
12:34:03 4271 9
12:34:03 4271 24
12:34:03 4271 39
12:34:03 4271 28
12:34:03 4271 58
12:34:03 4271 26
12:34:03 4271 29
12:34:03 4271 54
12:34:03 4271 57
12:34:03 4271 22
12:33:26 4269 120
12:33:26 4269 50
12:33:25 4269 69
12:33:25 4269 102
12:33:25 4269 93
12:33:25 4269 60
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart