Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

Delayed Quote. Delayed  - 05/31 05:35:17 pm
5440 GBp   -1.72%
08:09a NEXT : *barclays adds next plc to european recommended portfolio - r..
05/06DJU.K. Retail Sales Spell Gloom for High Street
05/05 NEXT : *bernstein cuts next plc price target to 5400 pence - 'market..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/05 17:35:17
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
5510(c) 5435(c) 5445(c) 5535(c) 5440 Last
+2.04% -1.36% +0.18% +1.65% -1.72% Change
676 425 926 859 473 200 479 207 744 880 Volume
5370 5470 5410 5450 5550 Open
5510 5505 5480 5540 5550 High
5335 5360 5405 5423.6 5440 Low
Capitalization
Number of securities 152 873 000
Capitalization (GBp) 846 152 055 000
Capitalization (USD) 12 093 001 610
Volumes London Stock Exchange
Session volume 744 880
Avg. Volume 20 sessions 685 418
Volume ratio 1.09
Session exchange 4 052 147 200
Avg. Exchange 20 sessions 3 728 673 648
Swapped fund session 0.49%
Changes at market close
5-day price change -1.27%
Change as of January 1 -25.38%
1-year price change -27.66%
10-year price change +234.77%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 53.10
MA20 5303.40
MA50 5528.26
MA100 6121.18
MA20 / Price 2.51%
MA50 / Price -1.62%
MA100 / Price -12.52%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:17 5440 -
17:35:17 5440 435608
17:29:54 5460 100
17:29:53 5460 127
17:29:53 5460 5
17:29:45 5465 63
17:29:43 5465 33
17:29:43 5465 29
17:29:43 5465 59
17:29:43 5465 10
17:29:43 5465 79
17:29:41 5465 111
17:29:41 5465 8
17:29:41 5465 59
17:29:41 5465 58
17:29:41 5465 35
17:29:39 5465 14
17:29:31 5465 2
17:29:30 5465 56
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart