Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 17:35:12
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
4046(c) 4060(c) 3990(c) 3994(c) 3920 Last
+0.10% +0.35% -1.72% +0.10% -1.85% Change
421 518 541 522 540 894 580 379 620 695 Volume
4040 4035 4082 3997 3988 Open
4069 4107 4091.086993 4022.9161 4016 High
4010 4014 3990 3959 3920 Low
Capitalization
Number of securities 147 056 000
Capitalization (GBp) 587 341 664 000
Capitalization (USD) 7 252 757 538
Volumes London Stock Exchange
Session volume 620 695
Avg. Volume 20 sessions 815 947
Volume ratio 0.76
Session exchange 2 433 124 400
Avg. Exchange 20 sessions 3 198 511 064
Swapped fund session 0.42%
Changes at market close
5-day price change -3.02%
Change as of January 1 -21.33%
1-year price change -39.92%
10-year price change +104.49%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 27.08
MA20 4501.65
MA50 4776.74
MA100 4869.31
MA20 / Price -14.84%
MA50 / Price -21.86%
MA100 / Price -24.22%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 3920 -
17:35:12 3920 129252
17:29:55 3930 1
17:29:53 3928.64 15
17:29:50 3929 200
17:29:44 3929 21
17:29:42 3929 27
17:29:42 3929 175
17:29:42 3929 31
17:29:42 3929 70
17:29:30 3929 1
17:29:30 3929 8
17:29:28 3929 164
17:29:28 3929 57
17:29:11 3929 250
17:29:05 3930 28
17:29:05 3930 44
17:29:05 3930 34
17:29:05 3930 65
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart