Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

31
Delayed Quote. Delayed London Stock Exchange - 11/28 03:17:41 am
6705 GBp   -2.26%
1h ago NEXT : *traders: nomura cuts next to 'neutral' ('buy')
1d ago NEXT : *citigroup raises next price target to 7,700 (7,300) pence - 'buy'
2d ago French Connection shrugs off clothing market woes
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/28 03:17:41 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
6755(c) 6865(c) 6810(c) 6860(c) 6705 Last
+0.37% +1.63% -0.80% +0.73% -2.26% Change
420 111 654 540 383 887 331 040 78 817 Volume
6745 6760 6885 6820 6800 Open
6765 6880 6910 6870 6815 High
6705 6755 6810 6805 6686.25 Low
Capitalization
Number of securities 155 032 317
Capitalization (GBp) 1 039 491 685 485
Capitalization (USD) 16 482 615 777
Volumes London Stock Exchange
Session volume 78 817
Avg. Volume 20 sessions 609 761
Volume ratio 0.13
Session exchange 528 467 985
Avg. Exchange 20 sessions 4 088 448 846
Swapped fund session 0.05%
Changes at 11/27/2014 market close
5-day price change +2.62%
Change as of January 1 +25.87%
1-year price change +24.05%
10-year price change +322.93%
Extremes London Stock Exchange
10-year High (09/03/2014) 7275
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 62.96
MA20 6574.50
MA50 6602.50
MA100 6718.80
MA20 / Price 1.95%
MA50 / Price 1.53%
MA100 / Price -0.21%
Last transactions London Stock Exchange
Time Price Quantity
03:17:41 am 6705 50
03:17:41 am 6700 100
03:17:38 am 6705 45
03:17:37 am 6705 24
03:17:37 am 6705 141
03:17:36 am 6705 200
03:17:36 am 6705 228
03:17:36 am 6705 164
03:17:36 am 6705 200
03:17:30 am 6705 180
03:17:30 am 6705 59
03:17:30 am 6705 200
03:17:24 am 6705 100
03:17:24 am 6705 23
03:17:22 am 6705 120
03:17:22 am 6705 209
03:17:22 am 6705 59
03:17:22 am 6705 200
03:17:22 am 6705 200
03:17:22 am 6705 200
03:17:09 am 6705 100
03:17:09 am 6705 200
03:16:36 am 6705 84
03:16:36 am 6705 67
03:16:36 am 6705 100
03:16:36 am 6705 6
03:16:36 am 6705 40
03:16:26 am 6705 50
03:16:25 am 6705 73
Transaction History
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF