Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

19
Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:00 am
6490 GBp   +2.04%
5d ago Debenhams to cut back promotions after profit drop
5d ago Japan PM talks with BOJ chief, does not push for easing
5d ago SPORTS DIRECT : Set To Begin Selling On Credit - FT (PRESS)
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:00 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
6390(c) 6310(c) 6235(c) 6360(c) 6490(c) Last
-2.29% -1.25% -1.19% +2.00% +2.04% Change
778 722 353 719 301 529 348 528 315 347 Volume
6495 6375 6285 6280 6370 Open
6500 6385 6385 6380 6510 High
6365 6253.3717 6230 6275 6350 Low
Volumes London Stock Exchange
Session volume 398 369
Avg. Volume 20 sessions 443 167
Volume ratio 0.90
Session exchange 2 585 414 810
Avg. Exchange 20 sessions 2 876 154 155
Number of securities 161 234 237
Swapped fund session 0.25%
Changes at 04/17/2014 market close
5-day price change -0.76%
Change as of January 1 +19.08%
1-year price change +50.55%
10-year price change +371.66%
Extremes London Stock Exchange
10-year High (03/26/2014) 6960
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 6490 -
11:35:00 am 6490 79060
11:29:48 am 6500 202
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 42.53
MA20 6602.00
MA50 6571.40
MA100 6202.20
MA20 / Price -1.73%
MA50 / Price -1.25%
MA100 / Price 4.43%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF