Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

31
Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:19 am
7220 GBp   -0.89%
04/15DJEUROPE MARKETS : European Stocks Log 2nd Record Close Of The Week
04/15DJLONDON MARKETS : FTSE 100 Marks 2nd Record Close Of The Week
04/15 FTSE rises to record as retailers advance
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:19 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
7040(c) 7110(c) 7285(c) 7285(c) 7220(c) Last
-0.42% +0.99% +2.46% 0.00% -0.89% Change
296 309 558 973 878 185 609 641 398 052 Volume
7080 7020 7330 7335 7285 Open
7091 7140 7360 7335 7310 High
7015 7010 7195 7240 7173.25 Low
Capitalization
Number of securities 155 000 000
Capitalization (GBp) 1 129 175 000 000
Capitalization (USD) 16 512 924 697
Volumes London Stock Exchange
Session volume 398 052
Avg. Volume 20 sessions 576 901
Volume ratio 0.69
Session exchange 2 873 935 440
Avg. Exchange 20 sessions 4 165 223 776
Swapped fund session 0.26%
Changes at 04/17/2015 market close
5-day price change +2.12%
Change as of January 1 +5.87%
1-year price change +11.25%
10-year price change +356.38%
Extremes London Stock Exchange
10-year High (03/18/2015) 7625
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 44.95
MA20 7186.50
MA50 7271.50
MA100 7033.40
MA20 / Price 0.46%
MA50 / Price -0.71%
MA100 / Price 2.58%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 7220 -
11:35:19 am 7220 118983
11:29:55 am 7210 16
11:29:43 am 7215 200
11:29:43 am 7215 39
11:29:30 am 7210 44
11:29:30 am 7215 176
11:29:28 am 7215 15
11:29:28 am 7215 9
11:29:28 am 7215 2
11:29:20 am 7215 125
11:29:20 am 7215 138
11:29:20 am 7215 371
11:29:20 am 7215 296
11:29:20 am 7215 214
11:29:20 am 7215 233
11:29:20 am 7215 142
11:29:20 am 7213.25 275
11:29:06 am 7215 75
11:28:58 am 7210 200
11:28:58 am 7210 17
11:28:58 am 7210 70
11:28:58 am 7210 16
11:28:58 am 7210 42
11:28:57 am 7210 63
11:28:57 am 7210 196
11:28:19 am 7215 223
11:28:19 am 7215 45
11:28:19 am 7215 44
Transaction History
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF