Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

32
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 11:35:21 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
6420(c) 6565(c) 6560(c) 6470(c) 6625(c) Last
-1.61% +2.26% -0.08% -1.37% +2.40% Change
715 854 920 333 597 148 578 157 631 764 Volume
6550 6455 6570 6545 6465 Open
6560 6590 6625 6555 6625 High
6400 6330 6505 6440 6440 Low
Volumes London Stock Exchange
Session volume 631 764
Avg. Volume 20 sessions 618 961
Volume ratio 1.02
Session exchange 4 185 436 500
Avg. Exchange 20 sessions 4 100 618 281
Number of securities 155 032 317
Swapped fund session 0.41%
Changes at 10/21/2014 market close
5-day price change +1.53%
Change as of January 1 +21.56%
1-year price change +27.65%
10-year price change +294.35%
Extremes London Stock Exchange
10-year High (09/03/2014) 7275
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 6625 -
11:35:21 am 6625 95443
11:29:59 am 6625 10
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.11
MA20 6634.50
MA50 6857.60
MA100 6692.55
MA20 / Price -0.14%
MA50 / Price -3.51%
MA100 / Price -1.02%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF