Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC

 (NXT)

7
Delayed Quote. Delayed London Stock Exchange - 05/21 11:35:22 am
4715 GBp   +0.86%
6d ago NEXT PLC: Result of AGM
6d ago NEXT PLC: Directorate Change
05/08DJLONDON MARKETS: U.K. Stocks Rise As Strong Miners Offset Banks
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/21 11:35:22 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
4615(c) 4655(c) 4693(c) 4675(c) 4715(c) Last
+0.33% +0.87% +0.82% -0.38% +0.86% Change
538 352 387 073 429 419 544 748 386 575 Volume
4588 4616 4658 4605 4675 Open
4621 4666 4698 4675 4715 High
4557 4615.214 4633 4587 4662 Low
Volumes London Stock Exchange
Session volume 386 575
Avg. Volume 20 sessions 448 881
Volume ratio 0.86
Session exchange 1 822 701 125
Avg. Exchange 20 sessions 2 116 472 972
Number of securities 168 739 787
Swapped fund session 0.23%
Changes at 05/21/2013 market close
5-day price change +2.50%
Change as of January 1 +27.12%
1-year price change +60.92%
10-year price change +380.92%
Extremes London Stock Exchange
10-year High (05/21/2013) 4715
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 4715 -
11:35:22 am 4715 89898
11:29:57 am 4705 12
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 71.63
MA20 4489.95
MA50 4351.30
MA100 4208.06
MA20 / Price 4.77%
MA50 / Price 7.71%
MA100 / Price 10.75%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.