Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

Delayed Quote. Delayed  - 06/27 05:35:18 pm
4384 GBp   -9.57%
06/27 NEXT : *exane bnp cuts next plc price target to 4,900 (5,200) pence ..
06/27 NEXT : *goldman cuts next plc price target to 4,750 (5,000) pence - ..
06/24 British retailers battered by vote for Brexit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/06 17:35:18
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
5465(c) 5460(c) 5535(c) 4848(c) 4384(c) Last
-0.09% -0.09% +1.37% -12.41% -9.57% Change
439 103 376 800 311 280 2 009 254 1 615 360 Volume
5460 5480 5470 3598 4777 Open
5505 5505 5558.4925 5255 4897 High
5405 5410 5420 3550 4323 Low
Capitalization
Number of securities 152 873 000
Capitalization (GBp) 741 128 304 000
Capitalization (USD) 9 834 958 816
Volumes London Stock Exchange
Session volume 1 615 360
Avg. Volume 20 sessions 662 457
Volume ratio 2.44
Session exchange 7 081 738 240
Avg. Exchange 20 sessions 2 904 209 515
Swapped fund session 1.06%
Changes at market close
5-day price change -19.85%
Change as of January 1 -39.86%
1-year price change -42.01%
10-year price change +172.64%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 58.84
MA20 5376.25
MA50 5329.56
MA100 5848.06
MA20 / Price -22.63%
MA50 / Price -21.57%
MA100 / Price -33.40%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 4384 -
17:35:18 4384 394241
17:29:58 4395 36
17:29:53 4391 27
17:29:52 4394 16
17:29:52 4391 192
17:29:52 4391 21
17:29:52 4394 86
17:29:52 4391 195
17:29:46 4391 31
17:29:39 4394 26
17:29:32 4391 19
17:29:30 4392 77
17:29:30 4392 19
17:29:28 4391 10
17:29:26 4392 27
17:29:22 4390 8
17:29:19 4391 61
17:29:12 4389 20
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart