Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

31
Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:14 pm
6445 GBp   +0.23%
13h ago Warm weather set to push M&S non-food sales down again
14h ago SuperGroup says no discounts as warm weather hits profit outlook
1d ago NEXT : *hsbc raises next to 'overweight' ('neutral') - target 7350 pence
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:14 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
6410(c) 6435(c) 6415(c) 6430(c) 6445(c) Last
-1.38% +0.39% -0.31% +0.23% +0.23% Change
511 016 679 068 1 507 477 996 754 575 976 Volume
6565 6420 6200 6450 6470 Open
6565 6500 6450 6450 6531.8 High
6405 6385 6130 6295 6406.25 Low
Volumes London Stock Exchange
Session volume 600 681
Avg. Volume 20 sessions 737 380
Volume ratio 0.81
Session exchange 3 871 389 045
Avg. Exchange 20 sessions 4 752 412 167
Number of securities 155 032 317
Swapped fund session 0.39%
Changes at 10/31/2014 market close
5-day price change -0.85%
Change as of January 1 +18.26%
1-year price change +18.37%
10-year price change +285.93%
Extremes London Stock Exchange
10-year High (09/03/2014) 7275
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
12:35:14 pm 6445 -
12:35:14 pm 6445 172384
12:29:55 pm 6435 100
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 39.51
MA20 6517.25
MA50 6803.60
MA100 6685.60
MA20 / Price -1.12%
MA50 / Price -5.56%
MA100 / Price -3.73%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF