Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

Delayed Quote. Delayed  - 05/03 04:17:46 pm
5019.8996 GBp   -1.28%
08:51a NEXT : *hsbc cuts next plc price target to 5500 pence - 'hold'
04/28 NEXT : *goldman cuts next plc to 'sell' ('neutral') - target 5000 pe..
04/14 Debenhams to name new boss in weeks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/05 16:17:46
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/03/2016 Date
5125(c) 5110(c) 5150(c) 5085(c) 5019.8996 Last
-0.49% -0.29% +0.78% -1.26% -1.28% Change
483 720 623 455 906 853 803 960 510 021 Volume
5170 5140 5050 5125 5070 Open
5175 5150 5150 5205 5124.0145 High
5125 5075 4998 5085 4998 Low
Capitalization
Number of securities 152 873 000
Capitalization (GBp) 777 359 205 000
Capitalization (USD) 11 210 288 237
Volumes London Stock Exchange
Session volume 510 021
Avg. Volume 20 sessions 835 843
Volume ratio 0.61
Session exchange 2 560 254 214
Avg. Exchange 20 sessions 4 195 846 184
Swapped fund session 0.33%
Changes at market close
5-day price change -1.45%
Change as of January 1 -30.25%
1-year price change -30.20%
10-year price change +215.45%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 27.56
MA20 5338.00
MA50 6067.10
MA100 6506.00
MA20 / Price -6.34%
MA50 / Price -20.86%
MA100 / Price -29.60%
Last transactions London Stock Exchange
Heure Cours Quantité
16:17:46 5019.8996 59
16:17:43 5020 38
16:17:40 5019.8996 98
16:17:24 5015 16
16:17:24 5015 18
16:17:24 5015 226
16:17:24 5015 195
16:17:24 5015 31
16:17:24 5015 116
16:17:24 5015 145
16:16:36 5012.5 17
16:15:50 5010 152
16:15:50 5010 304
16:15:50 5010 152
16:15:50 5010 100
16:15:50 5010 100
16:15:50 5010 95
16:15:50 5010 100
16:15:50 5010 117
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart