Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

32
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:27 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
6470(c) 6625(c) 6625(c) 6625(c) 6500(c) Last
-1.37% +2.40% 0.00% 0.00% -1.89% Change
578 157 631 764 633 669 332 643 497 690 Volume
6545 6465 6640 6610 6615 Open
6555 6625 6650 6675 6615 High
6440 6440 6590 6580 6490 Low
Volumes London Stock Exchange
Session volume 497 690
Avg. Volume 20 sessions 648 755
Volume ratio 0.77
Session exchange 3 234 985 000
Avg. Exchange 20 sessions 4 216 905 550
Number of securities 155 032 317
Swapped fund session 0.32%
Changes at 10/24/2014 market close
5-day price change -0.91%
Change as of January 1 +19.27%
1-year price change +24.76%
10-year price change +285.30%
Extremes London Stock Exchange
10-year High (09/03/2014) 7275
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 6500 -
11:35:27 am 6500 83078
11:29:57 am 6495 108
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 48.67
MA20 6574.50
MA50 6840.10
MA100 6690.80
MA20 / Price -1.15%
MA50 / Price -5.23%
MA100 / Price -2.94%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF