Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

28
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/31 07:12:12 am
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
6580(c) 6520(c) 6690(c) 6720(c) 6700 Last
-0.53% -0.91% +2.61% +0.45% -0.30% Change
230 500 309 048 731 964 315 562 103 812 Volume
6595 6595 6655 6695 6715 Open
6648.5 6605 6742.4 6730 6720 High
6565 6490 6627.7236 6630 6650 Low
Volumes London Stock Exchange
Session volume 103 812
Avg. Volume 20 sessions 410 283
Volume ratio 0.25
Session exchange 695 540 400
Avg. Exchange 20 sessions 2 748 897 440
Number of securities 155 032 317
Swapped fund session 0.07%
Changes at 07/30/2014 market close
5-day price change +2.52%
Change as of January 1 +23.30%
1-year price change +33.86%
10-year price change +348.90%
Extremes London Stock Exchange
10-year High (03/26/2014) 6960
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
07:12:12 am 6700 75
07:07:31 am 6700 96
07:07:14 am 6704.25 350
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 50.90
MA20 6521.25
MA50 6510.40
MA100 6538.45
MA20 / Price 2.67%
MA50 / Price 2.83%
MA100 / Price 2.41%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF