Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

30
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:17 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
6325(c) 6480(c) 6400(c) 6560(c) 6495(c) Last
-0.94% +2.45% -1.23% +2.50% -0.99% Change
695 893 717 242 394 721 497 199 710 878 Volume
6395 6335 6430 6455 6555 Open
6455 6485 6445 6560 6585 High
6325 6310 6389.36 6405 6420 Low
Capitalization
Number of securities 155 032 317
Capitalization (GBp) 1 006 934 898 915
Capitalization (USD) 15 516 263 171
Volumes London Stock Exchange
Session volume 712 028
Avg. Volume 20 sessions 590 275
Volume ratio 1.21
Session exchange 4 624 621 860
Avg. Exchange 20 sessions 3 833 833 852
Swapped fund session 0.46%
Changes at 12/19/2014 market close
5-day price change +1.72%
Change as of January 1 +19.17%
1-year price change +20.06%
10-year price change +296.28%
Extremes London Stock Exchange
10-year High (09/03/2014) 7275
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 49.04
MA20 6644.50
MA50 6564.50
MA100 6723.65
MA20 / Price -2.30%
MA50 / Price -1.07%
MA100 / Price -3.52%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 6495 -
11:35:17 am 6495 210064
11:29:58 am 6505 169
11:29:58 am 6505 19
11:29:58 am 6505 50
11:29:58 am 6505 68
11:29:58 am 6505 39
11:29:58 am 6505 11
11:29:58 am 6505 123
11:29:52 am 6505 20
11:29:49 am 6495 42
11:29:49 am 6495 123
11:29:49 am 6495 1
11:29:49 am 6495 199
11:29:30 am 6505 1002
11:29:30 am 6505 10
11:29:30 am 6505 88
11:29:30 am 6505 37
11:29:30 am 6505 42
11:29:02 am 6510 348
11:29:02 am 6510 200
11:28:59 am 6510 15
11:28:59 am 6510 60
11:28:59 am 6510 83
11:28:59 am 6505 166
11:28:59 am 6505 50
11:28:59 am 6510 107
11:28:59 am 6510 56
11:28:59 am 6510 84
Transaction History
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF