Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/02 17:35:29
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
3843(c) 3812(c) 3803(c) 3817(c) 3791(c) Last
-0.23% -0.81% -0.24% +0.37% -0.68% Change
291 555 593 970 755 108 884 434 670 654 Volume
3878 3857 3825 3803 3827 Open
3882 3871 3855 3838 3835 High
3829 3812 3791.5899 3770.3188 3786 Low
Capitalization
Number of securities 147 056 000
Capitalization (GBp) 561 312 752 000
Capitalization (USD) 6 947 067 957
Volumes London Stock Exchange
Session volume 945 748
Avg. Volume 20 sessions 640 333
Volume ratio 1.48
Session exchange 3 585 330 668
Avg. Exchange 20 sessions 2 427 502 782
Swapped fund session 0.64%
Changes at market close
5-day price change -1.58%
Change as of January 1 -23.92%
1-year price change -43.42%
10-year price change +80.78%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 34.54
MA20 3870.60
MA50 4190.40
MA100 4520.80
MA20 / Price -2.10%
MA50 / Price -10.54%
MA100 / Price -19.25%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:29 3791 -
17:35:29 3791 131583
17:29:55 3798 72
17:29:55 3798 6
17:29:54 3798 39
17:29:54 3799 5
17:29:54 3799 27
17:29:54 3799 13
17:29:45 3802 53
17:29:45 3802 77
17:29:45 3802 23
17:29:45 3801 73
17:29:44 3801 40
17:29:44 3801 60
17:29:40 3800 74
17:29:40 3800 75
17:29:31 3799 30
17:29:30 3799 9
17:29:30 3799 42
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart