Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

NEXT PLC (NXT)

19
Delayed Quote. Delayed London Stock Exchange - 04/24 11:35:29 am
6395 GBp   -0.70%
1d ago Apple resets the clock as investors await next big thing
1d agoNEXT : Long term bull channel continues
2d ago AT&T ups revenue growth forecast on new pricing model
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/24 11:35:29 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
6360(c) 6490(c) 6540(c) 6440(c) 6395 Last
+2.00% +2.04% +0.77% -1.53% -0.70% Change
348 528 316 629 309 362 283 651 289 171 Volume
6280 6370 6505 6560 6440 Open
6380 6510 6588 6565 6495.75 High
6275 6350 6450 6400 6357.5897 Low
Volumes London Stock Exchange
Session volume 289 171
Avg. Volume 20 sessions 366 300
Volume ratio 0.79
Session exchange 1 849 248 545
Avg. Exchange 20 sessions 2 342 489 779
Number of securities 161 234 237
Swapped fund session 0.18%
Changes at 04/23/2014 market close
5-day price change -1.46%
Change as of January 1 +17.34%
1-year price change +45.31%
10-year price change +353.88%
Extremes London Stock Exchange
10-year High (03/26/2014) 6960
10-year Low (10/17/2008) 780.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 6395 -
11:35:29 am 6395 68060
11:29:45 am 6390 44
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 50.23
MA20 6582.00
MA50 6580.00
MA100 6221.55
MA20 / Price -2.92%
MA50 / Price -2.89%
MA100 / Price 2.71%
Advertisement
Chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF