Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  NEXT plc    NXT   GB0032089863

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/02 11:35:27
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
6880(c) 6735(c) 6655(c) 6665(c) 6620(c) Last
-0.65% -2.11% -1.19% +0.15% -0.68% Change
431 201 491 615 638 539 348 897 464 559 Volume
6980 6885 6755 6740 6650 Open
7015 6885 6790 6765 6757.6873 High
6815 6715 6625 6606.1984 6605 Low
Capitalization
Number of securities 152 873 000
Capitalization (GBp) 1 018 898 545 000
Capitalization (USD) 14 616 527 462
Volumes London Stock Exchange
Session volume 464 714
Avg. Volume 20 sessions 726 217
Volume ratio 0.64
Session exchange 3 076 406 680
Avg. Exchange 20 sessions 4 807 558 526
Swapped fund session 0.30%
Changes at market close
5-day price change -4.40%
Change as of January 1 -9.19%
1-year price change -7.28%
10-year price change +289.41%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (10/17/2008) 780.5
Indicators London Stock Exchange
STIM
RSI 14 days 39.52
MA20 6747.75
MA50 7193.30
MA100 7463.75
MA20 / Price -1.93%
MA50 / Price -8.66%
MA100 / Price -12.75%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:27 6620 -
17:35:27 6620 104596
17:29:26 6615 83
17:29:17 6615 114
17:29:15 6615 49
17:29:15 6615 191
17:29:15 6615 49
17:29:15 6615 25
17:29:15 6615 95
17:29:15 6615 200
17:29:15 6615 2
17:29:15 6615 49
17:29:15 6615 49
17:29:15 6615 25
17:29:12 6615 7
17:29:11 6615 17
17:29:10 6620 100
17:29:10 6615 92
17:29:10 6615 15
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NEXT PLC
Advertisement
Daily chart NEXT PLC
Duration : Period :
NEXT plc Technical Analysis Chart | NXT | GB0032089863 | 4-Traders
Full-screen chart