NEXTERA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.31 USD | +1.57% |
|
+4.08% | +7.52% |
| Apr. 22 | BMO Capital Adjusts NextEra Energy Price Target to $70 From $68 | MT |
| Apr. 22 | Scotiabank Adjusts NextEra Energy's Price Target to $73 From $69 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 63.79 $ | 64.01 $ | 64.3 $ | 65.31 $ |
| Volume | 15 653 741 | 10 134 983 | 13 419 416 | 14 747 195 |
| Change | +3.39% | +0.34% | +0.45% | +1.57% |
| Opening | 62.24 | 63.85 | 64.22 | 64.59 |
| High | 63.92 | 64.39 | 64.90 | 65.49 |
| Low | 61.92 | 63.13 | 63.65 | 63.92 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.08% | ||
| Current month | +2.19% | ||
| 1 month | +5.71% | ||
| 3 months | +14.88% | ||
| 6 months | +25.69% | ||
| Current year | +7.52% | ||
| 1 year | -17.32% | ||
| 3 years | -16.61% | ||
| 5 years | +37.22% | ||
| 10 years | +171.14% |
Volumes
marketsDaily volume
14 747 195
Estimated daily volume
14 747 195
Avg. Volume 20 sessions
11 050 759
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
721 725 070.29
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 178 186 895
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
134 055 771 398
Average Daily Capital Traded
0.54%
Highs and lows
1 week
61.92
65.49
1 month
61.3065.86
Current year
53.9565.86
1 year
47.1579.25
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
63.82
Moving average 20 days
63.40
Moving average 50 days
59.73
Moving average 100 days
59.75
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
59.87
RSI 14 days
60.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
| +0.97% | +1.69% | -3.54% | -3.25% | 76.68B | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
| 0.00% | +3.44% | -10.12% | +1.99% | 65.39B | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
| +1.18% | +3.75% | - | - | 37.19B | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
| 0.00% | -0.42% | -3.25% | -0.83% | 32.4B | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
| -0.18% | +3.25% | +19.37% | +62.76% | 31.64B | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
| +1.04% | +4.10% | -1.16% | -3.11% | 27.18B | ||
| Average | +0.70% | +3.27% | +4.84% | +7.72% | ||
| Weighted average by Cap. | +0.77% | +3.36% | +5.54% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af8bbc78ff15234b2b36.1LzT7BZJsY4_f-HBr9_vQqrGhakh9sVgsQAeNwSo16k.4fm1rXU95N1MHKupmrCnJ-GPyPpkgq8m-UkqQDKfvt2zzoeoYTjYukk0kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.31 | 1,377,870 | 10,142,448 |
| 03:59:59 pm | 65.33 | 200 | 8,764,578 |
| 03:59:59 pm | 65.32 | 100 | 8,764,378 |
| 03:59:59 pm | 65.3 | 6,200 | 8,764,278 |
| 03:59:59 pm | 65.32 | 200 | 8,758,078 |
| 03:59:59 pm | 65.34 | 200 | 8,757,878 |
| 03:59:59 pm | 65.34 | 100 | 8,757,678 |
| 03:59:59 pm | 65.33 | 200 | 8,757,578 |
| 03:59:59 pm | 65.33 | 200 | 8,757,378 |
| 03:59:59 pm | 65.33 | 200 | 8,757,178 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
