Quotes NIBE Industrier AB

Equities

NIBE B

SE0015988019

Electrical Components & Equipment

Market Closed - Nasdaq Stockholm 07:59:32 2024-03-28 am EDT 5-day change 1st Jan Change
52.56 SEK +1.62% Intraday chart for NIBE Industrier AB -6.48% -25.76%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
NIBE Industrier AB(NIBE B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 49.95 kr 51.66 kr 51.72 kr 52.56 kr 52.56 kr
Volume 12 003 610 6 335 966 8 046 321 7 459 014 7 459 014
Change -3.38% +3.42% +0.12% +1.62% +1.62%
Opening 51.54 49.84 51.66 50.10 50.1
High 52.10 51.92 51.84 52.96 52.96
Low 49.17 49.52 50.06 50.10 50.1

Performance

1 week-6.48%
Current month-9.03%
1 month-10.06%
3 months-26.01%
6 months-25.23%
Current year-25.76%
1 year-53.38%
3 years-21.26%
5 years+77.79%
10 years+411.22%

Volumes

markets
Daily volume
7 459 014
Estimated daily volume
12 435 754
Avg. Volume 20 sessions
6 780 764
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
356 396 955.84
Avg. Volume 20 sessions USD
33 427 539.68
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
104 664 972 087
Capitalization (USD)
9 816 841 727
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 375 349 657
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
189 409
Free-Float
69.23 %
Free-Float capitalization (SEK)
72 454 924 510
Free-Float capitalization (USD)
6 795 764 735
Average Daily Capital Traded
0.34%

Highs and lows

1 week
49.17
Extreme 49.17
57.84
1 month
49.17
Extreme 49.17
59.60
Current year
49.17
Extreme 49.17
71.36
1 year
49.17
Extreme 49.17
125.40
3 years
49.17
Extreme 49.17
138.65
5 years
27.81
Extreme 27.8125
138.65
10 years
10.00
Extreme 10
138.65

Indicators

Moving average 5 days
52.25
Moving average 20 days
56.26
Moving average 50 days
59.31
Moving average 100 days
63.10
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
33.84
RSI 14 days
35.44

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.62%-6.48%-25.76%-53.38% 9.82B
+0.14%+0.37%+22.88%+65.58% 68.06B
+0.24%-1.49%+0.40%+30.20% 51.92B
+1.20%+1.15%+12.54%+10.78% 44.21B
-0.36%-0.53%-10.33%-10.22% 40.24B
+2.36%+2.63%+1.36%+41.66% 15.94B
+1.10%+1.38%+7.78%+31.43% 13.07B
+0.12%+1.57%+17.33%+40.08% 7.07B
-5.54%-4.33%+14.58%-33.20% 5.72B
+0.98%+1.81%+12.80%+35.85% 4.34B
+1.05%-2.19%+17.49%+108.58% 3.27B
-2.35%+1.87%+34.49%+84.10% 3.21B
-1.43%-11.64%-17.64%-44.93% 1.97B
+2.40%+0.44%+15.52%+55.93% 1.63B
-0.52%+1.73%-2.92%-3.41% 1.5B
-1.06%-3.88%-19.26%-49.21% 1.32B
Average-0.20%+0.36%+5.08%+19.36%
Weighted average by Cap.+0.05%+0.29%+7.23%+27.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19fa673c6b5.SuWN4ChG-HsoWlBW_u8lxa4qZnhUlasV4qQ4LXCQnQo.PazZh3cZzTZeHAYY06B_8-F9Ij4-oNx2vdVzcgT-0EItj-mVSXGyAWRiEQ
DatePriceVolumeDaily volume
07:59:32 am 52.56 31,835 6,886,163
07:59:32 am 52.56 10 6,854,328
07:59:32 am 52.56 3,145 6,854,318
07:59:32 am 52.56 75 6,851,173
07:59:32 am 52.56 19 6,851,098
07:59:32 am 52.56 3,205 6,851,079
07:59:32 am 52.56 20,000 6,847,874
07:59:32 am 52.56 2,727 6,827,874
07:59:32 am 52.56 10,876 6,825,147
07:59:32 am 52.56 500 6,814,271
Chart NIBE Industrier AB
More charts

Monthly variations

Annual change

2024-26.95%
2023-27.09%
2022-28.99%
2021+102.82%
2020+66.07%
2019+78.62%
2018+15.67%
2017+9.47%
2016+0.95%
2015+41.61%
2014+38.55%
2013+54.67%
2012-7.86%
2011-0.97%
2010+48.91%
2009+55.41%
2008-43.08%
2007-32.17%
2006+89.30%
2005+32.07%
2004+44.31%
2003+100.00%
2002+32.81%
2001+40.15%
2000+13.22%
1999-2.42%
1998-28.32%
1997+140.28%