Market Closed -
Nasdaq Stockholm
07:59:32 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
52.56
SEK
|
+1.62%
|
|
-6.48%
|
-25.76%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
49.95 kr
|
51.66 kr
|
51.72 kr
|
52.56 kr
|
52.56
kr
|
Volume |
12 003 610 |
6 335 966 |
8 046 321 |
7 459 014 |
7 459 014 |
Change |
-3.38%
|
+3.42%
|
+0.12%
|
+1.62%
|
+1.62%
|
Opening |
51.54 |
49.84 |
51.66 |
50.10 |
50.1
|
High |
52.10 |
51.92 |
51.84 |
52.96 |
52.96
|
Low |
49.17 |
49.52 |
50.06 |
50.10 |
50.1
|
Estimated daily volume
12 435 754
Avg. Volume 20 sessions
6 780 764
Avg. Volume 20 sessions SEK
356 396 955.84
Avg. Volume 20 sessions USD
33 427 539.68
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Capitalization (SEK)
104 664 972 087
Capitalization (USD)
9 816 841 727
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 375 349 657
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
189 409
Free-Float capitalization (SEK)
72 454 924 510
Free-Float capitalization (USD)
6 795 764 735
Average Daily Capital Traded
0.34%
Moving average 5 days
52.25
Moving average 20 days
56.26
Moving average 50 days
59.31
Moving average 100 days
63.10
Price spread / (MMA5) -0.60% Price spread / (MMA20) +7.03% Price spread / (MMA50) +12.84% Price spread / (MMA100) +20.05% 19fa673c6b5.SuWN4ChG-HsoWlBW_u8lxa4qZnhUlasV4qQ4LXCQnQo.PazZh3cZzTZeHAYY06B_8-F9Ij4-oNx2vdVzcgT-0EItj-mVSXGyAWRiEQ Date | Price | Volume | Daily volume |
---|
07:59:32 am |
52.56
|
31,835 |
6,886,163 |
07:59:32 am |
52.56
|
10 |
6,854,328 |
07:59:32 am |
52.56
|
3,145 |
6,854,318 |
07:59:32 am |
52.56
|
75 |
6,851,173 |
07:59:32 am |
52.56
|
19 |
6,851,098 |
07:59:32 am |
52.56
|
3,205 |
6,851,079 |
07:59:32 am |
52.56
|
20,000 |
6,847,874 |
07:59:32 am |
52.56
|
2,727 |
6,827,874 |
07:59:32 am |
52.56
|
10,876 |
6,825,147 |
07:59:32 am |
52.56
|
500 |
6,814,271 |
More charts
|