NICOLÁS CORREA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 EUR | +1.14% |
|
+5.67% | +8.92% |
| Feb. 28 | Nicolás Correa, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nicolás Correa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.88 € | 6.94 € | 7 € | 7.08 € |
| Volume | 10 966 | 4 285 | 17 372 | 20 470 |
| Change | +1.18% | +0.87% | +0.86% | +1.14% |
| Opening | 6.90 | 6.90 | 6.90 | 6.90 |
| High | 6.98 | 6.94 | 7.16 | 7.26 |
| Low | 6.72 | 6.80 | 6.74 | 6.90 |
Performance
| 1 day | +1.14% | ||
| 1 week | +5.67% | ||
| Current month | +7.27% | ||
| 1 month | +9.77% | ||
| 3 months | +8.92% | ||
| 6 months | +21.03% | ||
| Current year | +8.92% | ||
| 1 year | +18.00% | ||
| 3 years | +45.98% | ||
| 5 years | +66.59% | ||
| 10 years | +338.39% |
Volumes
marketsDaily volume
20 470
Estimated daily volume
20 470
Avg. Volume 20 sessions
10 925
Daily volume ratio
1.87
Avg. Volume 20 sessions
77 349.00
Avg. Volume 20 sessions USD
82 367.40
Record volume 1
1 623 572
Record volume 2
1 568 945
Record volume 3
885 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 026 718
Capitalization (USD)
91 608 131
Net sales (EUR)
109 861 000
Net sales (USD)
116 988 782
Number of employees
457
Sales / Employee (EUR)
240 396
Sales / Employee (USD)
255 993
Free-Float
54.28 %
Free-Float capitalization (EUR)
47 312 072
Free-Float capitalization (USD)
50 381 679
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.72
7.26
1 month
6.307.26
Current year
6.107.26
1 year
5.357.26
3 years
4.047.26
5 years
2.817.26
10 years
1.067.26
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.65
Moving average 50 days
6.50
Moving average 100 days
6.45
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
85.06
RSI 14 days
78.16
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +5.67% | +8.92% | +18.00% | 91.61M | ||
| +0.69% | -1.91% | +50.45% | +89.15% | 3.69B | ||
| -0.36% | -2.88% | +7.07% | -16.24% | 2.02B | ||
| +1.00% | -7.24% | +1.59% | +6.50% | 2.01B | ||
| -1.39% | +1.26% | -6.28% | -7.07% | 1.92B | ||
| -7.32% | -5.94% | -9.95% | -30.57% | 1.31B | ||
| +1.32% | -1.69% | -25.31% | -38.44% | 1.36B | ||
| -2.00% | -6.62% | -20.39% | -16.97% | 1.31B | ||
| +0.60% | -1.57% | +13.88% | +16.07% | 1.35B | ||
| -1.05% | -3.30% | -20.93% | -25.96% | 1.19B | ||
| -0.26% | -2.03% | -4.30% | +1.04% | 1.16B | ||
| -5.15% | -12.99% | +15.10% | +94.71% | 981M | ||
| +0.26% | -8.21% | -4.66% | -26.06% | 1.02B | ||
| -0.31% | -1.24% | -2.89% | +47.75% | 962M | ||
| +0.49% | -0.49% | +4.60% | +28.05% | 936M | ||
| +0.25% | -8.48% | -15.11% | -40.25% | 917M | ||
| Average | -0.76% | -0.83% | -0.51% | +6.23% | ||
| Weighted average by Cap. | -0.64% | -1.06% | +4.71% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +36.84% | ||
| 2022 | -20.83% | ||
| 2021 | +22.45% | ||
| 2020 | +4.48% | ||
| 2019 | +44.31% | ||
| 2018 | +1.72% | ||
| 2017 | +83.09% | ||
| 2016 | +36.86% | ||
| 2015 | +16.97% | ||
| 2014 | -15.83% | ||
| 2013 | +85.00% | ||
| 2012 | -32.37% | ||
| 2011 | -30.07% | ||
| 2010 | -35.65% | ||
| 2009 | -22.03% | ||
| 2008 | -41.58% | ||
| 2007 | +8.14% | ||
| 2006 | +0.86% | ||
| 2005 | +44.24% | ||
| 2004 | +5.94% | ||
| 2003 | +37.10% | ||
| 2002 | -18.15% | ||
| 2001 | +18.94% | ||
| 2000 | -28.39% | ||
| 1999 | -52.27% | ||
| 1998 | +56.49% | ||
| 1997 | +273.35% | ||
| 1996 | +239.63% | ||
| 1995 | +6.97% | ||
| 1994 | -16.90% | ||
| 1993 | -6.86% | ||
| 1992 | -62.67% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nicolás Correa, S.A.
