NIFTY 50 | Market Closed - NSE India S.E. 06:02:09 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 22,402 PTS | +0.15% |
|
+1.15% | +3.09% |
| 06:03am | INDIA STOCKS-Indian shares inch up, led by metals and auto stocks | RE |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 21995.85 PTS | 22147 PTS | 22336.4 PTS | 22368 PTS | 22,402 PTS |
| Change | -0.69% | +0.69% | +0.86% | +0.14% | +0.15% |
Performance
| 1 week | +1.15% | ||
| Current month | +0.34% | ||
| 1 month | +1.38% | ||
| 3 months | +4.42% | ||
| 6 months | +16.18% | ||
| Current year | +3.09% | ||
| 1 year | +26.26% | ||
| 3 years | +56.21% | ||
| 5 years | +91.05% | ||
| 10 years | +227.48% |
Highs and lows
1 week
21 777.65
22 476.45
1 month
21 777.6522 775.70
3 years
14 416.2522 775.70
5 years
7 511.1022 775.70
10 years
6 638.5522 775.70
Indicators
Moving average 5 days
22 199.03
Moving average 20 days
22 313.16
Moving average 50 days
22 160.87
Moving average 100 days
21 729.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-3.01%
RSI 9 days
51.27
RSI 14 days
52.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.99% | |
| +3.82% | |
| +3.72% | |
| +2.73% | |
| +1.77% |
The sharpest declines in . |
|
|---|---|
| -1.13% | |
| -1.16% | |
| -1.21% | |
| -1.37% | |
| -5.39% |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indexes
- NIFTY 50 - India
- Quotes NIFTY 50
