Quotes BATS US  Real-time - 05/21 09:15:03 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 8.22 / 8.645 / 9.07 |
0.06% |
0.06% |
332 795 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/20 04:00:01 pm |
|
|
|
| 05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
Date |
| 7.31(c) |
7.57(c) |
7.62(c) |
8.31(c) |
8.64(c) |
Last |
| +1.67% |
+3.56% |
+0.66% |
+9.06% |
+3.97% |
Change |
| 3 655 494 |
3 794 186 |
4 917 795 |
5 221 141 |
4 142 413 |
Volume |
| 7.17 |
7.3 |
7.69 |
7.6 |
8.34 |
Open |
| 7.524 |
7.67 |
7.83 |
8.42 |
8.7766 |
High |
| 7.15 |
7.25 |
7.28 |
7.4949 |
8.27 |
Low |
|
|
| Session volume |
4 142 413 |
| Avg. Volume 20 sessions |
6 016 542 |
| Volume ratio |
0.69 |
| Session exchange |
35 790 448$ |
| Avg. Exchange 20 sessions |
51 982 926$ |
| Number of securities |
172 020 000 |
| Swapped fund session |
2.41% |
|
| Changes at 05/20/2013 market close |
|
| 5-day price change |
+20.17% |
| Change as of January 1 |
+21.18% |
| 1-year price change |
-22.86% |
| 10-year price change |
+62.00% |
|
|
|
| 10-year High (07/23/2007) |
90.43 |
| 10-year Low (04/02/2013) |
4.11 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
8.64 |
38981 |
| 03:59:59 pm |
8.64 |
350 |
| 03:59:59 pm |
8.64 |
493 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
61.89 |
| MA20 |
7.82 |
| MA50 |
6.39 |
| MA100 |
6.33 |
| MA20 / Price |
9.49% |
| MA50 / Price |
26.04% |
| MA100 / Price |
26.74% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
