NIKE, INC. |
Market Closed -
Other stock markets
|
After market 07:08:05 pm | |||
| 93.1 USD | +1.20% |
|
93.26 | +0.18% |
| 01:22pm | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
| 12:06pm | Adidas: share price rises on double upgrade by Morgan Stanley | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 89 $ | 92 $ | 92 $ | 93.1 $ |
| Volume | 7 932 933 | 15 330 202 | 10 905 919 | 11 595 342 |
| Change | -2.20% | +3.37% | 0.00% | +1.20% |
| Opening | 89.90 | 91.23 | 92.01 | 93.59 |
| High | 90.10 | 92.41 | 92.87 | 93.92 |
| Low | 88.77 | 90.83 | 91.12 | 92.54 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.56% | ||
| Current month | -2.11% | ||
| 1 month | -8.24% | ||
| 3 months | -12.43% | ||
| 6 months | -7.92% | ||
| Current year | -15.26% | ||
| 1 year | -26.96% | ||
| 3 years | -30.44% | ||
| 5 years | +6.68% | ||
| 10 years | +154.21% |
Volumes
marketsDaily volume
10 905 919
Estimated daily volume
10 905 919
Avg. Volume 20 sessions
10 698 579
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
984 269 268.00
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 861 010 244
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.12 %
Free-Float capitalization (USD)
109 872 425 540
Average Daily Capital Traded
0.71%
Highs and lows
1 week
88.77
92.87
1 month
88.77101.92
Current year
88.77107.85
1 year
88.66128.68
3 years
82.22179.10
5 years
60.00179.10
10 years
35.55179.10
Indicators
Moving average 5 days
90.80
Moving average 20 days
94.09
Moving average 50 days
99.25
Moving average 100 days
104.04
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
46.16
RSI 14 days
42.02
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.56% | -15.26% | -26.96% | 139B | ||
| +3.39% | -0.88% | +10.12% | +24.74% | 37.3B | ||
| +0.21% | +2.78% | +21.88% | +7.03% | 10.48B | ||
| -2.62% | -3.34% | +57.99% | +80.60% | 8.47B | ||
| 0.00% | 0.00% | -8.57% | -7.15% | 4.89B | ||
| +0.81% | -0.79% | +0.81% | -18.70% | 3.31B | ||
| -5.47% | -3.02% | +1.81% | -54.18% | 1.53B | ||
| -1.72% | -1.72% | +31.41% | +9.35% | 1.22B | ||
| -2.38% | -1.62% | -18.42% | +31.23% | 875M | ||
| +1.34% | -7.35% | -14.98% | -11.33% | 669M | ||
| -2.63% | +2.35% | -12.72% | -14.24% | 324M | ||
| Average | -0.75% | +0.19% | +4.91% | +1.85% | ||
| Weighted average by Cap. | +1.06% | +2.14% | -5.05% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec6ab8a10425833a51452f681.ucq3qlNCRvSMzVBwXfi1vDdfS5gudKY9IBvXv71BADs.z7rt_yNvMbv5hShEEsrl01MIBNNHK-VWeUGFyttsOHXWmuXaEAAzgfb1Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92 | 847,335 | 8,300,750 |
| 03:59:59 pm | 92.01 | 696 | 7,453,415 |
| 03:59:59 pm | 92.02 | 100 | 7,452,719 |
| 03:59:59 pm | 92.02 | 400 | 7,452,619 |
| 03:59:59 pm | 92.02 | 200 | 7,452,219 |
| 03:59:59 pm | 92.02 | 100 | 7,452,019 |
| 03:59:59 pm | 92.02 | 200 | 7,451,919 |
| 03:59:59 pm | 92.02 | 400 | 7,451,719 |
| 03:59:59 pm | 92.02 | 300 | 7,451,319 |
| 03:59:59 pm | 92.02 | 200 | 7,451,019 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
