Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 04/28 08:10:00 am
16666 JPY   -3.61%
04/29DJCURRENCIES : Yen Extends Surge, Hitting 18-month High Against Dollar
04/29DJAsia Currencies Strengthen as Yen Extends Surge
04/28DJCURRENCIES : Yen Logs Largest Gain Against Dollar In 7 Years After B..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5654 End-of-day quote.-3.27%-4.48%-23.59%177 444
NTT DOCOMO INC 2597 End-of-day quote.-1.63%-5.37%5.78%96 656
NIPPON TELEGRAPH AND TELE.. 4864 End-of-day quote.-1.32%-3.40%1.91%95 871
JAPAN TOBACCO INC 4530 End-of-day quote.-3.86%-3.78%1.12%85 182
KDDI CORP 3169 End-of-day quote.-1.77%-6.44%1.90%80 175
MITSUBISHI UFJ FINANCIAL .. 520.1 End-of-day quote.-5.95%-10.22%-30.54%69 285
SOFTBANK GROUP CORP 5988 End-of-day quote.-3.47%-4.85%-1.02%67 596
HONDA MOTOR CO LTD 2992.5 End-of-day quote.-4.18%-5.30%-21.68%50 965
SUMITOMO MITSUI FINANCIAL.. 3413 End-of-day quote.-6.00%-10.26%-25.12%45 376
NISSAN MOTOR CO LTD 1000 End-of-day quote.-4.31%-6.19%-21.17%42 259
MIZUHO FINANCIAL GROUP, I.. 167.8 End-of-day quote.-6.47%-7.45%-30.37%39 490
TAKEDA PHARMACEUTICAL CO .. 5262 End-of-day quote.-3.02%-4.59%-12.30%39 098
CANON INC 3112 End-of-day quote.-2.84%-8.01%-14.62%39 025
SEVEN & I HOLDINGS CO., L.. 4543 End-of-day quote.-1.67%-4.14%-17.82%37 863
CENTRAL JAPAN RAILWAY COM.. 19435 End-of-day quote.-3.16%-7.28%-11.19%37 642
EAST JAPAN RAILWAY COMPAN.. 9824 End-of-day quote.-2.25%-4.85%-13.52%36 253
DENSO CORP 4251 End-of-day quote.-5.85%-6.82%-25.93%35 334
SONY CORP 2778 End-of-day quote.-2.08%-7.92%-6.09%32 975
FANUC CORP 16505 End-of-day quote.-9.93%-12.70%-21.03%31 958
BRIDGESTONE CORP 4116 End-of-day quote.-3.27%-2.97%-0.22%31 466
ASTELLAS PHARMA INC 1497 End-of-day quote.-3.51%-4.80%-12.86%31 272
FAST RETAILING CO LTD 29185 End-of-day quote.-5.79%-8.65%-30.51%29 106
KAO CORP 6116 End-of-day quote.2.46%3.15%-1.43%28 981
MITSUBISHI CORP 1863 End-of-day quote.-3.17%-5.19%-7.75%27 852
MITSUBISHI ESTATE CO LTD 2121 End-of-day quote.-5.02%-7.20%-15.13%27 727
FUJI HEAVY INDUSTRIES LTD 3716 End-of-day quote.-3.61%-5.90%-25.29%27 352
YAHOO JAPAN CORPORATION 496 End-of-day quote.-0.20%-3.50%1.02%26 559
TOKIO MARINE HOLDINGS INC 3689 End-of-day quote.-5.00%-5.72%-21.29%26 274
MITSUI FUDOSAN CO LTD 2725 End-of-day quote.-4.82%-8.13%-10.27%25 401
SHIN-ETSU CHEMICAL CO LTD 6203 End-of-day quote.-4.83%-1.52%-5.59%25 201
DAIKIN INDUSTRIES, LTD. 8884 End-of-day quote.-2.99%-2.81%1.24%24 483
MITSUBISHI ELECTRIC CORPO.. 1198 End-of-day quote.-2.12%-2.36%-6.41%24 185
HITACHI, LTD. 515.6 End-of-day quote.-3.95%-4.27%-24.89%23 431
PANASONIC CORPORATION 994.4 End-of-day quote.-3.60%-4.80%-18.89%22 934
MITSUI & CO LTD 1341.5 End-of-day quote.-2.72%-4.21%-6.87%22 659
ITOCHU CORP 1415 End-of-day quote.-2.45%-4.07%-1.74%22 123
FUJIFILM HOLDINGS CORP 4569 End-of-day quote.1.17%-0.59%-9.49%22 107
NIPPON STEEL & SUMITOMO M.. 2339 End-of-day quote.-4.39%-8.54%-3.21%20 899
CHUGAI PHARMACEUTICAL CO... 3760 End-of-day quote.-2.59%-2.59%-9.83%19 786
KYOCERA CORP 5473 End-of-day quote.-0.45%-1.12%-1.64%19 431
KUBOTA CORP 1659.5 End-of-day quote.-4.19%-5.76%-10.85%19 424
EISAI CO., LTD 6835 End-of-day quote.-4.67%-6.43%-13.62%19 058
SHIONOGI & CO LTD 5643 End-of-day quote.-2.37%-4.05%3.87%18 630
DAIWA HOUSE INDUSTRY CO L.. 2963 End-of-day quote.-4.42%-5.85%-15.34%18 560
SECOM CO LTD 8445 End-of-day quote.-2.73%-2.30%3.39%18 523
MS&AD INSURANCE GROUP HOL.. 2968.5 End-of-day quote.-5.73%-4.52%-15.74%17 675
KOMATSU LTD 1906.5 End-of-day quote.-0.65%-6.52%-3.49%17 422
DAIICHI SANKYO COMPANY, L.. 2601 End-of-day quote.-2.18%-2.46%4.33%17 339
NOMURA HOLDINGS, INC. 478.9 End-of-day quote.-10.05%-12.77%-28.42%17 212
ASAHI GROUP HOLDINGS LTD 3509 End-of-day quote.-4.65%-4.80%-6.70%15 954
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart