Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

334
Real-time Quote. Real-time Japan - 04/27 01:00:00 am
19965.03 JPY   -0.27%
12:48aDJAsian Shares Rise, Mining Stocks Lift Sydney-- Update
04/26DJAsian Shares Rise, Mining Stocks Lift Sydney
04/26DJAsian Shares Rise, Mining Stocks Lift Sydney
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8413 End-of-day quote.-0.77%1.83%11.21%241 576
MITSUBISHI UFJ FINANCIAL .. 856.8 End-of-day quote.-0.57%3.68%30.13%101 987
NIPPON TELEGRAPH AND TELE.. 8389 End-of-day quote.1.24%2.67%36.32%80 110
NTT DOCOMO INC 2277 End-of-day quote.-0.46%2.18%29.38%78 157
SOFTBANK CORP 7747 End-of-day quote.0.51%2.16%7.84%78 142
JAPAN TOBACCO INC 4442 End-of-day quote.-1.05%7.76%35.08%74 634
HONDA MOTOR CO LTD 4346 End-of-day quote.0.60%4.03%23.15%66 137
KDDI CORP 2913.5 End-of-day quote.-2.90%1.23%15.77%65 863
SUMITOMO MITSUI FINANCIAL.. 5237 End-of-day quote.0.34%5.63%20.81%62 213
FANUC CORP 26500 End-of-day quote.-0.73%3.41%34.18%53 321
CANON INC 4476.5 End-of-day quote.0.62%-0.31%17.03%50 159
NISSAN MOTOR CO LTD 1278.5 End-of-day quote.-1.12%0.99%21.07%48 556
MIZUHO FINANCIAL GROUP, I.. 230.7 End-of-day quote.-0.65%3.50%14.21%47 720
FAST RETAILING CO LTD 48705 End-of-day quote.-1.40%1.31%11.76%43 402
DENSO CORP 5780 End-of-day quote.-0.50%2.10%3.09%42 928
TAKEDA PHARMACEUTICAL CO .. 6247 End-of-day quote.-0.83%0.39%25.35%41 456
SEVEN & I HOLDINGS CO., L.. 5216 End-of-day quote.-2.19%-0.82%20.46%38 844
CENTRAL JAPAN RAILWAY COM.. 21965 End-of-day quote.-0.43%1.41%22.03%38 013
ASTELLAS PHARMA INC 1948 End-of-day quote.-1.39%3.45%16.40%36 982
SONY CORP 3739 End-of-day quote.3.40%3.40%51.28%36 744
EAST JAPAN RAILWAY COMPAN.. 10755 End-of-day quote.0.84%1.22%18.76%35 554
MITSUBISHI CORP 2553.5 End-of-day quote.0.14%2.78%16.60%34 839
PANASONIC CORPORATION 1685 End-of-day quote.-1.35%6.11%17.96%34 725
BRIDGESTONE CORP 5054 End-of-day quote.0.08%1.04%21.23%34 523
HITACHI, LTD. 836.7 End-of-day quote.-0.69%4.81%-7.10%33 975
MITSUBISHI ESTATE CO LTD 2816.5 End-of-day quote.-0.60%0.45%11.10%32 899
TOKIO MARINE HOLDINGS INC 5049 End-of-day quote.-1.88%5.76%28.88%32 132
MITSUI FUDOSAN CO LTD 3590.5 End-of-day quote.-1.98%0.56%11.30%29 905
MITSUBISHI ELECTRIC CORPO.. 1574.5 End-of-day quote.-0.88%3.96%9.76%28 402
SHIN-ETSU CHEMICAL CO LTD 7774 End-of-day quote.0.23%3.05%-0.77%28 221
FUJI HEAVY INDUSTRIES LTD 4155 End-of-day quote.-0.89%4.02%-3.32%27 327
NOMURA HOLDINGS, INC. 794.2 End-of-day quote.1.40%10.64%16.08%25 504
MITSUI & CO LTD 1666.5 End-of-day quote.-0.80%2.90%3.51%25 152
NIPPON STEEL & SUMITOMO M.. 314.9 End-of-day quote.0.16%0.54%5.64%25 141
KAO CORP 5924 End-of-day quote.-2.63%0.22%25.84%25 083
YAHOO JAPAN CORPORATION 505 End-of-day quote.-1.17%-1.17%17.72%24 161
KYOCERA CORP 7036 End-of-day quote.-1.84%3.36%27.51%22 321
KOMATSU LTD 2537 End-of-day quote.-1.23%-0.39%-4.95%20 716
KUBOTA CORP 1936 End-of-day quote.-1.97%2.00%12.46%20 269
EISAI CO., LTD 8132 End-of-day quote.-1.26%-3.74%74.88%20 261
DAIKIN INDUSTRIES, LTD. 8195 End-of-day quote.-0.63%2.87%5.42%20 180
FUJIFILM HOLDINGS CORP 4659 End-of-day quote.-0.27%2.54%25.43%20 143
DAI-ICHI LIFE INSURANCE C.. 1997 End-of-day quote.0.05%5.22%9.70%20 098
ITOCHU CORP 1432 End-of-day quote.-0.45%0.17%11.83%20 005
MITSUBISHI HEAVY INDUSTRI.. 679.4 End-of-day quote.-0.50%3.02%2.01%19 256
SUMITOMO REALTY & DEVELOP.. 4690 End-of-day quote.-2.18%0.07%14.32%18 758
MS&AD INSURANCE GROUP HOL.. 3500.5 End-of-day quote.1.07%4.52%21.69%18 624
SUZUKI MOTOR CORP 3902 End-of-day quote.1.76%3.46%7.20%18 392
INPEX CORP 1481.5 End-of-day quote.1.33%2.31%10.72%18 200
SUMITOMO MITSUI TRUST HOL.. 545.9 End-of-day quote.-1.66%1.94%18.91%17 902
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Top / Flop NIKKEI 225
SUMITOMO CHEMICAL CO L.. 699 End-of-day quote.6.72%
SONY CORP 3739 End-of-day quote.3.40%
TOHO ZINC CO LTD 474 End-of-day quote.2.60%
TOYO SEIKAN GROUP HOLD.. 1913 End-of-day quote.2.57%
MITSUI CHEMICALS, INC. 404 End-of-day quote.2.54%
MITSUBISHI LOGISTICS C.. 1885 End-of-day quote.-2.99%
TAIYO YUDEN CO LTD 1821 End-of-day quote.-3.04%
OKUMA CORP 1250 End-of-day quote.-3.18%
TOYOTA TSUSHO CORP 3160 End-of-day quote.-3.81%
SECOM CO LTD 8611 End-of-day quote.-4.01%
More Top / Flop
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF