Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 6503 End-of-day quote.0.39%0.71%-5.44%186 308
MITSUBISHI UFJ FINANCIAL .. 771.9 End-of-day quote.-0.27%0.16%35.37%96 660
NTT DOCOMO INC 2698.5 End-of-day quote.-0.06%0.80%1.45%94 205
NIPPON TELEGRAPH AND TELE.. 4735 End-of-day quote.0.17%0.38%-3.60%87 344
SOFTBANK GROUP CORP 8728 End-of-day quote.0.14%0.82%12.49%84 556
KDDI CORP 2950 End-of-day quote.-0.20%0.22%-0.32%68 275
JAPAN TOBACCO INC 3798 End-of-day quote.0.53%1.23%-1.12%66 599
HONDA MOTOR CO LTD 3619 End-of-day quote.0.64%0.28%6.13%57 413
SUMITOMO MITSUI FINANCIAL.. 4553 End-of-day quote.-0.31%-0.59%2.09%56 921
MIZUHO FINANCIAL GROUP, I.. 212 End-of-day quote.0.14%0.62%1.39%47 369
NISSAN MOTOR CO LTD 1118.5 End-of-day quote.0.18%-0.45%-6.09%41 535
FANUC CORP 22180 End-of-day quote.-1.31%-1.84%11.91%40 426
SONY CORP 3535 End-of-day quote.0.40%-0.70%7.61%39 207
CANON INC 3305 End-of-day quote.1.04%-0.36%0.27%38 453
SHIN-ETSU CHEMICAL CO LTD 9813 End-of-day quote.-1.07%-0.02%8.18%37 777
TAKEDA PHARMACEUTICAL CO .. 5335 End-of-day quote.1.31%2.26%10.34%36 687
MITSUBISHI CORP 2608 End-of-day quote.0.04%-0.91%4.99%36 537
DENSO CORP 5119 End-of-day quote.-0.87%0.41%1.11%36 142
EAST JAPAN RAILWAY COMPAN.. 10295 End-of-day quote.-0.19%-0.05%2.90%35 404
SEVEN & I HOLDINGS CO., L.. 4442 End-of-day quote.0.16%0.52%-0.22%34 651
TOKIO MARINE HOLDINGS INC 5108 End-of-day quote.-0.64%-0.41%6.44%34 326
CENTRAL JAPAN RAILWAY COM.. 18660 End-of-day quote.-0.72%0.67%-2.94%34 126
FAST RETAILING CO LTD 35270 End-of-day quote.-0.95%-2.00%-15.68%33 293
BRIDGESTONE CORP 4548 End-of-day quote.0.07%6.36%7.82%32 573
MITSUBISHI ELECTRIC CORPO.. 1701 End-of-day quote.-0.26%-0.26%4.16%32 277
FUJI HEAVY INDUSTRIES LTD 4290 End-of-day quote.-0.74%-1.24%-10.01%29 301
ASTELLAS PHARMA INC 1510 End-of-day quote.0.30%-1.88%-7.13%28 580
MITSUBISHI ESTATE CO LTD 2237 End-of-day quote.-1.67%-3.20%-3.99%27 886
DAIKIN INDUSTRIES, LTD. 10860 End-of-day quote.0.74%-0.91%1.21%27 850
MITSUI & CO LTD 1738.5 End-of-day quote.1.43%2.39%8.25%27 140
PANASONIC CORPORATION 1259 End-of-day quote.0.56%-0.51%5.80%27 070
HITACHI, LTD. 637 End-of-day quote.0.50%-0.92%0.84%27 001
YAHOO JAPAN CORPORATION 533 End-of-day quote.0.95%1.33%18.71%26 505
NOMURA HOLDINGS INC 750 End-of-day quote.-0.68%-1.82%8.98%25 441
KAO CORP 5671 End-of-day quote.-0.68%-0.05%2.35%25 365
KOMATSU LTD 2867 End-of-day quote.0.67%0.60%8.37%24 399
ITOCHU CORP 1639.5 End-of-day quote.-0.15%1.20%5.67%24 066
NIPPON STEEL & SUMITOMO M.. 2871.5 End-of-day quote.1.84%1.90%9.98%23 617
DAI-ICHI LIFE HOLDINGS IN.. 2232.5 End-of-day quote.0.29%-0.38%14.66%23 505
MITSUI FUDOSAN CO LTD 2621 End-of-day quote.-1.19%-3.25%-2.62%23 179
MS&AD INSURANCE GROUP HOL.. 3878 End-of-day quote.-0.67%-0.51%6.95%21 791
KYOCERA CORP 6243 End-of-day quote.0.11%0.02%7.45%20 755
KUBOTA CORP 1848 End-of-day quote.-0.11%-0.73%11.06%20 238
FUJIFILM HOLDINGS CORP 4298 End-of-day quote.-0.67%-2.54%-3.15%19 627
SUZUKI MOTOR CORP 4512 End-of-day quote.0.00%0.22%9.67%19 526
CHUGAI PHARMACEUTICAL CO... 3890 End-of-day quote.0.00%1.04%15.95%19 190
DAIWA HOUSE INDUSTRY CO L.. 3159 End-of-day quote.0.70%1.80%-1.13%18 421
ASAHI GROUP HOLDINGS LTD 4009 End-of-day quote.-2.20%0.20%8.59%17 471
SECOM CO LTD 8247 End-of-day quote.-0.22%-0.71%-3.53%16 995
SUMITOMO CORP 1522.5 End-of-day quote.1.16%2.18%10.69%16 589
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart