Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 09/28 08:10:00 am
16465 JPY   -1.31%
09/28DJMARKET SNAPSHOT : U.S. Stocks Gain As OPEC Agrees On Need To Limit O..
09/28DJMARKET SNAPSHOT : U.S. Stocks Gain As OPEC Agrees On Need To Limit O..
09/28DJU.S. Stocks Rise as Oil Prices Rally
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5872 End-of-day quote.-2.36%-4.43%-20.65%195 811
NTT DOCOMO INC 2564 End-of-day quote.-2.25%-0.74%4.44%102 645
NIPPON TELEGRAPH AND TELE.. 4722 End-of-day quote.-1.63%0.53%-1.07%98 577
KDDI CORP 3139 End-of-day quote.-2.49%1.23%0.93%81 940
JAPAN TOBACCO INC 4074 End-of-day quote.0.20%0.64%-9.06%79 728
SOFTBANK GROUP CORP 6531 End-of-day quote.-2.03%-1.97%7.95%78 321
MITSUBISHI UFJ FINANCIAL .. 509 End-of-day quote.-3.27%-8.01%-32.02%74 955
HONDA MOTOR CO LTD 2918 End-of-day quote.-1.82%-5.26%-23.63%52 843
SUMITOMO MITSUI FINANCIAL.. 3408 End-of-day quote.-4.08%-7.62%-25.23%50 160
MIZUHO FINANCIAL GROUP, I.. 171 End-of-day quote.-4.04%-8.11%-29.05%45 353
NISSAN MOTOR CO LTD 1002 End-of-day quote.-2.53%-2.10%-21.01%44 422
SONY CORP 3368 End-of-day quote.-0.30%-0.15%13.86%42 330
SEVEN & I HOLDINGS CO., L.. 4708 End-of-day quote.-1.01%-0.28%-14.83%41 340
CANON INC 2918 End-of-day quote.-0.95%-0.83%-19.95%38 651
TAKEDA PHARMACEUTICAL CO .. 4858 End-of-day quote.-0.78%1.97%-19.03%37 934
EAST JAPAN RAILWAY COMPAN.. 9071 End-of-day quote.-1.09%-1.65%-20.15%35 490
CENTRAL JAPAN RAILWAY COM.. 17440 End-of-day quote.-0.91%-1.61%-20.31%35 434
FAST RETAILING CO LTD 32040 End-of-day quote.-1.11%-2.91%-23.71%34 398
FANUC CORP 16940 End-of-day quote.0.15%-2.00%-18.95%34 192
ASTELLAS PHARMA INC 1596 End-of-day quote.-0.72%1.01%-7.10%33 941
MITSUBISHI CORP 2192 End-of-day quote.1.27%1.67%8.54%33 901
DENSO CORP 4014 End-of-day quote.-2.26%-6.06%-30.06%32 426
SHIN-ETSU CHEMICAL CO LTD 7008 End-of-day quote.-1.85%-2.53%6.67%30 167
TOKIO MARINE HOLDINGS INC 3937 End-of-day quote.-2.81%-3.22%-16.00%30 025
BRIDGESTONE CORP 3736 End-of-day quote.1.16%1.33%-9.43%29 633
FUJI HEAVY INDUSTRIES LTD 3842 End-of-day quote.-2.09%-2.88%-22.76%29 481
KAO CORP 5752 End-of-day quote.-0.16%-1.30%-7.30%28 721
MITSUBISHI ELECTRIC CORPO.. 1277 End-of-day quote.-1.58%-1.69%-0.23%27 290
DAIKIN INDUSTRIES, LTD. 9291 End-of-day quote.-1.98%-3.05%5.88%27 217
MITSUBISHI ESTATE CO LTD 1843 End-of-day quote.-1.15%-4.95%-26.25%25 341
PANASONIC CORPORATION 1008 End-of-day quote.-2.33%-4.18%-17.78%25 061
MITSUI & CO LTD 1354 End-of-day quote.-1.02%-0.33%-6.00%24 249
YAHOO JAPAN CORPORATION 407 End-of-day quote.-1.21%-0.97%-17.11%23 263
HITACHI, LTD. 471 End-of-day quote.-1.38%-3.90%-31.39%22 555
KOMATSU LTD 2237 End-of-day quote.-2.06%-3.70%13.24%22 365
ITOCHU CORP 1263 End-of-day quote.-1.86%-0.12%-12.29%21 127
MITSUI FUDOSAN CO LTD 2080 End-of-day quote.-2.42%-4.06%-31.51%20 769
CHUGAI PHARMACEUTICAL CO... 3645 End-of-day quote.-0.95%1.11%-12.59%20 281
FUJIFILM HOLDINGS CORP 3731 End-of-day quote.-2.10%-4.01%-26.09%19 275
NIPPON STEEL & SUMITOMO M.. 2018 End-of-day quote.-1.51%-0.59%-16.49%19 088
EISAI CO., LTD 6368 End-of-day quote.-1.53%-2.42%-19.52%18 882
MS&AD INSURANCE GROUP HOL.. 2857 End-of-day quote.-5.46%-6.57%-18.90%18 747
KUBOTA CORP 1527 End-of-day quote.-0.23%0.03%-17.97%18 711
DAIWA HOUSE INDUSTRY CO L.. 2764 End-of-day quote.-1.88%0.24%-21.03%18 494
KYOCERA CORP 4768 End-of-day quote.-1.08%-4.72%-14.31%17 869
SHIONOGI & CO LTD 5229 End-of-day quote.-0.46%2.63%-3.75%17 803
ASAHI GROUP HOLDINGS LTD 3708 End-of-day quote.0.32%1.95%-1.41%17 561
NOMURA HOLDINGS, INC. 442 End-of-day quote.-3.60%-8.70%-33.93%17 493
SECOM CO LTD 7495 End-of-day quote.-1.46%-2.12%-8.24%17 372
DAIICHI SANKYO COMPANY, L.. 2429 End-of-day quote.-1.80%-1.68%-2.57%17 218
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart