Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

334
Real-time Quote. Real-time Japan - 04/02 02:10:00 am
19312.79 JPY   +1.46%
02:38a Asian shares rise, U.S. jobs data in focus
01:34aDJDollar Tad Lower Against Yen, Euro Ahead of Jobs Data, Easter Hol..
12:04aDJASIA MARKETS : Asian Shares Rally Despite U.S. Growth Concerns
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8236 End-of-day quote.-1.75%-4.29%8.87%235 339
MITSUBISHI UFJ FINANCIAL .. 748.7 End-of-day quote.0.67%-2.14%13.72%88 685
NTT DOCOMO INC 2060.5 End-of-day quote.-1.20%-4.61%17.07%70 381
NIPPON TELEGRAPH AND TELE.. 7333 End-of-day quote.-0.87%-2.85%19.16%69 684
SOFTBANK CORP 6928 End-of-day quote.-0.74%-0.49%-3.56%69 540
JAPAN TOBACCO INC 3839 End-of-day quote.1.01%1.70%16.74%64 188
KDDI CORP 2669.5 End-of-day quote.-1.87%193.50%218.22%60 053
HONDA MOTOR CO LTD 3875 End-of-day quote.-0.72%-4.33%9.80%58 681
SUMITOMO MITSUI FINANCIAL.. 4588 End-of-day quote.-0.29%-2.93%5.84%54 237
FANUC CORP 26200 End-of-day quote.-0.19%-1.28%32.66%52 460
CANON INC 4178 End-of-day quote.-1.65%-0.51%9.23%46 586
NISSAN MOTOR CO LTD 1199 End-of-day quote.-2.04%-4.42%13.54%45 314
MIZUHO FINANCIAL GROUP, I.. 210.6 End-of-day quote.-0.24%-5.48%4.26%43 170
FAST RETAILING CO LTD 46770 End-of-day quote.0.59%0.95%7.32%41 475
DENSO CORP 5379 End-of-day quote.-1.90%-3.95%-4.07%39 755
TAKEDA PHARMACEUTICAL CO .. 5877 End-of-day quote.-2.03%-5.89%17.93%38 808
CENTRAL JAPAN RAILWAY COM.. 21870 End-of-day quote.0.57%-6.78%21.50%37 664
SEVEN & I HOLDINGS CO., L.. 4992.5 End-of-day quote.-1.20%-1.24%15.30%36 998
ASTELLAS PHARMA INC 1917.5 End-of-day quote.-2.54%-3.03%14.58%36 226
HITACHI, LTD. 815.8 End-of-day quote.-0.90%-1.66%-9.42%32 965
MITSUBISHI ESTATE CO LTD 2818.5 End-of-day quote.1.13%-2.31%11.18%32 761
MITSUBISHI CORP 2391 End-of-day quote.-1.22%-4.67%9.18%32 462
BRIDGESTONE CORP 4755 End-of-day quote.-1.27%-0.27%14.06%32 322
PANASONIC CORPORATION 1575 End-of-day quote.-0.13%3.11%10.26%32 299
EAST JAPAN RAILWAY COMPAN.. 9776 End-of-day quote.1.41%-5.18%7.95%32 160
SONY CORP 3235 End-of-day quote.1.41%2.21%30.89%31 630
MITSUI FUDOSAN CO LTD 3578.5 End-of-day quote.1.39%-0.25%10.93%29 660
TOKIO MARINE HOLDINGS INC 4534 End-of-day quote.-0.10%-1.43%15.74%28 713
SHIN-ETSU CHEMICAL CO LTD 7643 End-of-day quote.-2.64%-5.22%-2.44%27 610
FUJI HEAVY INDUSTRIES LTD 3952.5 End-of-day quote.-0.96%-1.83%-8.03%25 868
MITSUBISHI ELECTRIC CORPO.. 1420.5 End-of-day quote.-0.56%-2.14%-0.98%25 499
KAO CORP 5813 End-of-day quote.-3.12%-3.61%23.48%24 493
MITSUI & CO LTD 1593 End-of-day quote.-1.18%-6.35%-1.06%23 925
NIPPON STEEL & SUMITOMO M.. 298.6 End-of-day quote.-1.29%-2.93%0.17%23 723
YAHOO JAPAN CORPORATION 485 End-of-day quote.-2.22%-3.96%13.05%23 091
NOMURA HOLDINGS, INC. 703.7 End-of-day quote.-0.35%-2.24%2.85%22 488
EISAI CO., LTD 8356 End-of-day quote.-2.10%-6.30%79.70%20 717
KYOCERA CORP 6453 End-of-day quote.-2.11%-3.60%16.94%20 371
KUBOTA CORP 1911 End-of-day quote.0.42%-2.72%11.01%19 910
DAIKIN INDUSTRIES, LTD. 7993 End-of-day quote.-0.66%-0.49%2.82%19 586
KOMATSU LTD 2363.5 End-of-day quote.0.04%-3.14%-11.45%19 205
MITSUBISHI HEAVY INDUSTRI.. 656.3 End-of-day quote.-0.91%-2.16%-1.46%18 510
FUJIFILM HOLDINGS CORP 4205 End-of-day quote.-1.67%-1.05%13.21%18 091
DAI-ICHI LIFE INSURANCE C.. 1788.5 End-of-day quote.2.46%2.79%-1.76%17 911
TOSHIBA CORP 501.1 End-of-day quote.-0.61%-5.72%-2.87%17 752
MS&AD INSURANCE GROUP HOL.. 3340.5 End-of-day quote.-0.88%-4.13%16.13%17 686
CHUGAI PHARMACEUTICAL CO... 3765 End-of-day quote.-0.53%-2.59%27.63%17 616
SUMITOMO REALTY & DEVELOP.. 4409 End-of-day quote.1.95%0.07%7.47%17 548
ITOCHU CORP 1258.5 End-of-day quote.-3.30%-6.71%-1.72%17 495
SUZUKI MOTOR CORP 3546.5 End-of-day quote.-1.83%-3.26%-2.57%16 634
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Top / Flop NIKKEI 225
HOKUETSU KISHU PAPER C.. 564 End-of-day quote.4.83%
TOSOH CORPORATION 629 End-of-day quote.3.80%
DAI-ICHI LIFE INSURANC.. 1788.5 End-of-day quote.2.46%
OJI HOLDINGS CORP 504 End-of-day quote.2.44%
KEISEI ELECTRIC RAILWA.. 1527 End-of-day quote.2.28%
NISSAN CHEMICAL INDUST.. 2403 End-of-day quote.-3.46%
HINO MOTORS, LTD. 1652 End-of-day quote.-3.67%
TOTO LTD 1714 End-of-day quote.-3.98%
YASKAWA ELECTRIC CORP 1687 End-of-day quote.-4.20%
JTEKT CORP 1778 End-of-day quote.-5.22%
More Top / Flop
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF