Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 05/26 08:10:00 am
19691.68 PTS   -0.61%
04:33pDJU.S. Stocks on Track to Snap Two-Week Losing Streak
03:53pDJGlobal Stocks Decline With Oil Prices
03:09pDJGlobal Stocks Decline With Oil Prices
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5985 End-of-day quote.-0.27%0.34%-12.97%175 254
NIPPON TELEGRAPH AND TELE.. 5244 End-of-day quote.0.73%0.31%6.76%98 656
NTT DOCOMO INC 2723.5 End-of-day quote.0.31%0.07%2.39%95 308
MITSUBISHI UFJ FINANCIAL .. 701.5 End-of-day quote.0.07%1.68%23.03%89 197
SOFTBANK GROUP CORP 8834 End-of-day quote.3.78%5.43%13.85%87 256
JAPAN TOBACCO INC 4169 End-of-day quote.-1.30%1.39%8.54%74 825
KDDI CORP 3088 End-of-day quote.0.85%0.88%4.34%71 696
SUMITOMO MITSUI FINANCIAL.. 4060 End-of-day quote.-0.59%0.20%-8.97%51 673
HONDA MOTOR CO LTD 3095 End-of-day quote.-1.28%1.48%-9.24%50 312
CANON INC 3805 End-of-day quote.0.16%1.20%15.44%45 543
SONY CORP 4001 End-of-day quote.0.08%1.63%21.80%45 376
MIZUHO FINANCIAL GROUP, I.. 196.8 End-of-day quote.-0.86%0.36%-5.88%44 834
TAKEDA PHARMACEUTICAL CO .. 5800 End-of-day quote.0.16%1.58%19.96%41 148
NISSAN MOTOR CO LTD 1081.5 End-of-day quote.0.28%-1.10%-9.19%40 964
FANUC CORP 22125 End-of-day quote.1.63%1.14%11.63%40 519
SHIN-ETSU CHEMICAL CO LTD 9889 End-of-day quote.-0.77%0.95%9.02%38 347
SEVEN & I HOLDINGS CO., L.. 4758 End-of-day quote.-0.34%-0.34%6.87%37 850
EAST JAPAN RAILWAY COMPAN.. 10730 End-of-day quote.0.52%1.47%7.25%37 496
FAST RETAILING CO LTD 37280 End-of-day quote.0.03%-0.29%-10.88%35 487
BRIDGESTONE CORP 4760 End-of-day quote.-0.31%0.55%12.85%34 733
DENSO CORP 4810 End-of-day quote.-0.19%0.86%-5.00%34 276
CENTRAL JAPAN RAILWAY COM.. 18540 End-of-day quote.1.20%1.06%-3.56%34 274
MITSUBISHI CORP 2245.5 End-of-day quote.-0.42%-1.17%-9.60%32 042
TOKIO MARINE HOLDINGS INC 4728 End-of-day quote.-0.86%-2.07%-1.48%31 950
PANASONIC CORPORATION 1406 End-of-day quote.1.04%2.93%18.15%30 951
KAO CORP 6875 End-of-day quote.0.22%0.10%24.08%30 540
MITSUBISHI ELECTRIC CORPO.. 1577 End-of-day quote.0.35%-0.63%-3.43%30 387
HITACHI, LTD. 674 End-of-day quote.-0.16%1.26%6.70%29 235
DAIKIN INDUSTRIES, LTD. 10990 End-of-day quote.-1.43%2.14%2.42%28 908
ASTELLAS PHARMA INC 1405 End-of-day quote.-0.57%-1.16%-13.59%27 156
SUBARU CORP 3814 End-of-day quote.0.34%0.05%-19.99%26 326
MITSUBISHI ESTATE CO LTD 2103.5 End-of-day quote.1.11%2.89%-9.72%26 252
YAHOO JAPAN CORPORATION 502 End-of-day quote.1.01%3.93%11.80%25 658
MITSUI & CO LTD 1506 End-of-day quote.0.00%0.00%-6.23%24 280
KOMATSU LTD 2726.5 End-of-day quote.2.95%3.00%3.06%23 782
ITOCHU CORP 1591.5 End-of-day quote.-1.30%-1.30%2.58%23 750
TOKYO ELECTRON LTD 15940 End-of-day quote.1.53%1.08%44.32%23 633
MITSUI FUDOSAN CO LTD 2624.5 End-of-day quote.0.25%1.94%-2.49%23 350
SUZUKI MOTOR CORP 5243 End-of-day quote.2.00%1.47%27.44%23 102
NOMURA HOLDINGS INC 670.1 End-of-day quote.-1.02%-0.24%-2.63%22 987
DAIWA HOUSE INDUSTRY CO L.. 3659 End-of-day quote.1.33%1.87%14.52%21 877
KYOCERA CORP 6448 End-of-day quote.-0.42%-0.78%10.98%21 851
MS&AD INSURANCE GROUP HOL.. 3838 End-of-day quote.0.34%3.39%5.85%21 812
CHUGAI PHARMACEUTICAL CO... 4235 End-of-day quote.0.24%0.47%26.23%21 271
NIPPON STEEL & SUMITOMO M.. 2477.5 End-of-day quote.-0.66%2.16%-5.11%21 129
DAI-ICHI LIFE HOLDINGS IN.. 1836 End-of-day quote.-0.27%0.74%-5.70%19 739
KUBOTA CORP 1756 End-of-day quote.-1.04%4.49%5.53%19 559
ASAHI GROUP HOLDINGS LTD 4415 End-of-day quote.-0.85%-1.12%19.58%19 160
KIRIN HOLDINGS CO LTD 2328.5 End-of-day quote.0.09%0.34%22.58%19 099
FUJIFILM HOLDINGS CORP 4050 End-of-day quote.0.37%-0.98%-8.74%18 704
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart