Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 07/22 08:10:00 am
16627 JPY   -1.09%
07/22DJMARKET SNAPSHOT : Stocks Close Higher For Fourth Week Of Gains As Te..
07/22DJMARKET SNAPSHOT : Stocks On Pace For Fourth Weekly Gain As Telecom R..
07/22DJMARKET SNAPSHOT : U.S. Stock Gains Firm As Telecom Rallies
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5838 End-of-day quote.-0.63%1.37%-21.11%183 453
NTT DOCOMO INC 2887 End-of-day quote.0.42%1.37%17.60%107 586
NIPPON TELEGRAPH AND TELE.. 5011 End-of-day quote.-0.10%2.81%4.99%98 894
KDDI CORP 3246 End-of-day quote.1.12%3.18%4.37%80 077
JAPAN TOBACCO INC 4242 End-of-day quote.0.55%-0.66%-5.31%79 868
MITSUBISHI UFJ FINANCIAL .. 515 End-of-day quote.-1.36%-0.73%-31.22%68 680
SOFTBANK GROUP CORP 5392 End-of-day quote.0.02%-10.24%-10.88%60 946
HONDA MOTOR CO LTD 2853 End-of-day quote.-2.41%1.89%-25.33%48 652
SUMITOMO MITSUI FINANCIAL.. 3190 End-of-day quote.-1.57%-1.33%-30.01%42 465
NISSAN MOTOR CO LTD 1020 End-of-day quote.-3.41%-2.21%-19.59%42 140
MIZUHO FINANCIAL GROUP, I.. 162 End-of-day quote.-1.22%-1.10%-32.78%38 811
SONY CORP 3196 End-of-day quote.-0.53%0.53%8.05%37 989
CANON INC 2971 End-of-day quote.-0.49%0.39%-18.49%37 304
CENTRAL JAPAN RAILWAY COM.. 19195 End-of-day quote.0.00%-0.47%-12.29%37 225
SEVEN & I HOLDINGS CO., L.. 4450 End-of-day quote.-1.74%-1.11%-19.50%37 135
EAST JAPAN RAILWAY COMPAN.. 9522 End-of-day quote.-1.24%0.45%-16.18%35 184
ASTELLAS PHARMA INC 1656 End-of-day quote.0.55%2.99%-3.61%33 577
FANUC CORP 17345 End-of-day quote.-1.81%2.00%-17.01%33 322
TAKEDA PHARMACEUTICAL CO .. 4458 End-of-day quote.-1.20%1.90%-25.70%33 169
DENSO CORP 3985 End-of-day quote.-1.56%2.71%-30.56%33 166
FAST RETAILING CO LTD 32640 End-of-day quote.-3.20%-0.06%-22.29%32 594
FUJI HEAVY INDUSTRIES LTD 3984 End-of-day quote.-1.61%1.04%-19.90%29 362
MITSUBISHI CORP 1915 End-of-day quote.-0.39%-1.29%-5.17%28 658
KAO CORP 5948 End-of-day quote.-0.87%-0.34%-4.14%28 221
TOKIO MARINE HOLDINGS INC 3903 End-of-day quote.-0.48%2.49%-16.73%27 834
BRIDGESTONE CORP 3540 End-of-day quote.-1.06%0.03%-14.18%27 097
MITSUBISHI ELECTRIC CORPO.. 1310 End-of-day quote.-1.98%2.42%2.34%26 480
MITSUBISHI ESTATE CO LTD 1983 End-of-day quote.-1.22%3.09%-20.65%25 949
DAIKIN INDUSTRIES, LTD. 9254 End-of-day quote.-1.19%2.06%5.46%25 535
SHIN-ETSU CHEMICAL CO LTD 6227 End-of-day quote.-2.18%-3.35%-5.22%25 331
YAHOO JAPAN CORPORATION 456 End-of-day quote.0.88%0.22%-7.13%24 449
PANASONIC CORPORATION 1031 End-of-day quote.-0.77%4.53%-15.91%23 797
HITACHI, LTD. 486 End-of-day quote.0.56%4.25%-29.21%22 114
MITSUI FUDOSAN CO LTD 2354 End-of-day quote.-1.86%0.19%-22.49%21 971
MITSUI & CO LTD 1255 End-of-day quote.-0.99%-0.55%-12.88%21 217
CHUGAI PHARMACEUTICAL CO... 3900 End-of-day quote.4.84%2.63%-6.47%20 549
ITOCHU CORP 1299 End-of-day quote.-0.84%-1.85%-9.79%20 327
FUJIFILM HOLDINGS CORP 4079 End-of-day quote.-0.46%1.04%-19.20%19 761
NIPPON STEEL & SUMITOMO M.. 2130 End-of-day quote.-0.37%-1.71%-11.86%19 056
KOMATSU LTD 2067 End-of-day quote.-0.70%3.61%4.63%18 913
DAIWA HOUSE INDUSTRY CO L.. 2937 End-of-day quote.-0.83%1.10%-16.09%18 418
KYOCERA CORP 5124 End-of-day quote.-0.19%-0.43%-7.91%18 215
SHIONOGI & CO LTD 5502 End-of-day quote.-0.51%-1.22%1.27%18 187
EISAI CO., LTD 6275 End-of-day quote.0.46%4.88%-20.70%17 519
KUBOTA CORP 1485 End-of-day quote.-3.76%-0.70%-20.23%17 404
DAIICHI SANKYO COMPANY, L.. 2599 End-of-day quote.0.10%-0.35%4.25%17 347
MS&AD INSURANCE GROUP HOL.. 2888 End-of-day quote.-0.21%3.51%-18.02%17 215
SECOM CO LTD 7836 End-of-day quote.-1.71%0.53%-4.06%17 209
TERUMO CORP 4665 End-of-day quote.-1.17%0.11%25.74%16 678
ASAHI GROUP HOLDINGS LTD 3457 End-of-day quote.-1.26%1.59%-8.08%15 738
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart