Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 08/26 08:10:00 am
16368 JPY   -1.13%
08/26DJASIA MARKETS : Nikkei Drops, Preparing For Bad News From Fed
08/26DJAsian Stocks Locked in Pre-Yellen Limbo -- 2nd Update
08/26DJStocks Fall After Yellen's Remarks
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5911 End-of-day quote.-3.35%-3.10%-20.12%193 698
NTT DOCOMO INC 2639 End-of-day quote.-1.09%-1.27%7.49%102 554
NIPPON TELEGRAPH AND TELE.. 4623 End-of-day quote.-0.47%0.30%-3.14%95 143
KDDI CORP 3097 End-of-day quote.-0.03%-0.26%-0.42%79 672
SOFTBANK GROUP CORP 6642 End-of-day quote.-0.87%2.28%9.79%78 288
JAPAN TOBACCO INC 3869 End-of-day quote.-1.38%-0.46%-13.64%75 964
MITSUBISHI UFJ FINANCIAL .. 519 End-of-day quote.-0.97%-1.82%-30.69%72 149
HONDA MOTOR CO LTD 3024 End-of-day quote.-2.17%-3.42%-20.86%53 775
SUMITOMO MITSUI FINANCIAL.. 3370 End-of-day quote.-1.23%-1.92%-26.06%46 782
NISSAN MOTOR CO LTD 974 End-of-day quote.-0.87%1.39%-23.22%41 983
MIZUHO FINANCIAL GROUP, I.. 168 End-of-day quote.-0.65%0.24%-30.29%41 844
SONY CORP 3331 End-of-day quote.-1.19%0.36%12.61%41 289
CANON INC 2860 End-of-day quote.-0.94%-1.17%-21.54%37 929
SEVEN & I HOLDINGS CO., L.. 4354 End-of-day quote.-1.74%-1.96%-21.24%37 889
FAST RETAILING CO LTD 35370 End-of-day quote.-0.25%-4.35%-15.79%36 832
TAKEDA PHARMACEUTICAL CO .. 4489 End-of-day quote.-1.15%-1.23%-25.18%34 830
CENTRAL JAPAN RAILWAY COM.. 16905 End-of-day quote.-1.89%1.02%-22.76%34 187
EAST JAPAN RAILWAY COMPAN.. 8894 End-of-day quote.-1.03%1.48%-21.71%34 000
ASTELLAS PHARMA INC 1590 End-of-day quote.-1.82%2.32%-7.45%33 619
FANUC CORP 16705 End-of-day quote.-2.65%-2.59%-20.07%33 466
MITSUBISHI CORP 2100 End-of-day quote.-0.80%-2.42%3.99%32 781
DENSO CORP 4020 End-of-day quote.-2.59%-2.88%-29.95%31 337
SHIN-ETSU CHEMICAL CO LTD 7276 End-of-day quote.1.65%-1.98%10.75%30 865
TOKIO MARINE HOLDINGS INC 3900 End-of-day quote.-2.67%-2.60%-16.79%29 003
FUJI HEAVY INDUSTRIES LTD 3756 End-of-day quote.-1.57%-2.34%-24.49%28 866
BRIDGESTONE CORP 3400 End-of-day quote.-0.79%0.29%-17.58%27 140
MITSUBISHI ELECTRIC CORPO.. 1264 End-of-day quote.-0.86%-5.14%-1.25%26 644
KAO CORP 5371 End-of-day quote.2.11%3.37%-13.44%26 574
MITSUBISHI ESTATE CO LTD 1920 End-of-day quote.-1.89%-2.02%-23.17%26 213
DAIKIN INDUSTRIES, LTD. 9000 End-of-day quote.-1.03%-3.76%2.56%25 897
PANASONIC CORPORATION 1017 End-of-day quote.-0.20%-2.16%-17.05%24 479
MITSUI & CO LTD 1342 End-of-day quote.-0.52%-0.96%-6.84%23 668
YAHOO JAPAN CORPORATION 412 End-of-day quote.-1.20%-2.60%-16.09%23 036
HITACHI, LTD. 466 End-of-day quote.-2.00%-5.84%-32.12%22 112
KOMATSU LTD 2196 End-of-day quote.-0.77%-4.48%11.16%20 949
MITSUI FUDOSAN CO LTD 2108 End-of-day quote.-1.95%-0.31%-30.59%20 517
NIPPON STEEL & SUMITOMO M.. 2072 End-of-day quote.2.07%-1.64%-14.26%19 326
ITOCHU CORP 1171 End-of-day quote.-1.68%-2.58%-18.68%19 116
FUJIFILM HOLDINGS CORP 3733 End-of-day quote.-1.01%-0.11%-26.05%18 859
CHUGAI PHARMACEUTICAL CO... 3235 End-of-day quote.-4.01%-1.07%-22.42%17 775
SECOM CO LTD 7621 End-of-day quote.-1.37%1.15%-6.70%17 454
KYOCERA CORP 4684 End-of-day quote.-1.33%-0.26%-15.82%17 364
MS&AD INSURANCE GROUP HOL.. 2789 End-of-day quote.-3.33%-2.14%-20.83%17 336
KUBOTA CORP 1407 End-of-day quote.-1.68%-0.88%-24.42%17 189
EISAI CO., LTD 5871 End-of-day quote.-1.44%-0.73%-25.81%17 093
DAIWA HOUSE INDUSTRY CO L.. 2609 End-of-day quote.-1.16%2.90%-25.46%17 064
NOMURA HOLDINGS, INC. 453 End-of-day quote.-1.39%-1.03%-32.29%16 996
DAIICHI SANKYO COMPANY, L.. 2353 End-of-day quote.-0.68%-0.93%-5.62%16 374
SHIONOGI & CO LTD 4580 End-of-day quote.-3.38%-1.40%-15.70%15 788
ASAHI GROUP HOLDINGS LTD 3312 End-of-day quote.0.06%1.47%-11.94%15 723
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart