Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

344
Real-time Quote. Real-time Japan - 07/02 02:10:00 am
20522.5 JPY   +0.95%
02:06a Asia stocks fall, China market rout continues
01:58aDJDollar Almost Flat Ahead of Greek Referendum
01:56aDJIndia Services Activity Contraction Worsens in June - Markit
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8140 End-of-day quote.-0.53%-2.37%7.60%226 280
MITSUBISHI UFJ FINANCIAL .. 888 End-of-day quote.0.68%-1.88%34.87%102 706
NIPPON TELEGRAPH AND TELE.. 4410.5 End-of-day quote.-1.15%-2.80%43.34%83 033
NTT DOCOMO INC 2372.5 End-of-day quote.0.02%-0.65%34.80%80 337
SOFTBANK CORP 7166 End-of-day quote.-0.54%-4.26%-0.25%69 727
JAPAN TOBACCO INC 4248 End-of-day quote.-2.61%-5.93%29.18%68 119
KDDI CORP 2937.5 End-of-day quote.-1.13%-0.69%16.72%64 381
SUMITOMO MITSUI FINANCIAL.. 5423 End-of-day quote.-0.59%-1.63%25.10%62 807
HONDA MOTOR CO LTD 3901 End-of-day quote.-1.89%-3.93%10.54%59 401
MIZUHO FINANCIAL GROUP, I.. 265.3 End-of-day quote.-0.26%-2.10%31.34%53 082
FAST RETAILING CO LTD 56610 End-of-day quote.2.31%1.14%29.90%49 844
NISSAN MOTOR CO LTD 1265 End-of-day quote.-0.86%0.60%19.79%47 702
DENSO CORP 6050 End-of-day quote.-0.51%-4.12%7.90%43 485
CANON INC 3945 End-of-day quote.-1.05%-6.29%3.14%42 747
FANUC CORP 25245 End-of-day quote.0.96%-1.56%27.82%42 141
TAKEDA PHARMACEUTICAL CO .. 5870 End-of-day quote.-1.06%-2.67%17.79%38 469
SEVEN & I HOLDINGS CO., L.. 5324 End-of-day quote.1.06%0.32%22.96%38 286
CENTRAL JAPAN RAILWAY COM.. 21840 End-of-day quote.-1.02%-4.19%21.33%36 766
MITSUBISHI CORP 2682 End-of-day quote.-0.74%-4.04%22.47%35 968
EAST JAPAN RAILWAY COMPAN.. 10945 End-of-day quote.-0.55%-2.93%20.86%35 419
PANASONIC CORPORATION 1690 End-of-day quote.0.60%-4.74%18.31%33 563
SONY CORP 3472 End-of-day quote.-5.42%-10.52%40.48%33 391
ASTELLAS PHARMA INC 1754.5 End-of-day quote.0.49%-3.44%4.84%32 176
TOKIO MARINE HOLDINGS INC 5085 End-of-day quote.0.85%-1.61%29.80%31 881
HITACHI, LTD. 800.6 End-of-day quote.-0.67%-4.30%-11.10%31 492
MITSUBISHI ESTATE CO LTD 2637 End-of-day quote.0.65%-3.26%4.02%30 054
BRIDGESTONE CORP 4502 End-of-day quote.-0.44%-5.34%7.99%29 985
FUJI HEAVY INDUSTRIES LTD 4566.5 End-of-day quote.1.43%1.47%6.26%29 238
MITSUI FUDOSAN CO LTD 3442 End-of-day quote.0.67%-2.73%6.70%27 717
MITSUBISHI ELECTRIC CORPO.. 1586 End-of-day quote.0.44%-2.88%10.56%27 574
SHIN-ETSU CHEMICAL CO LTD 7477 End-of-day quote.-1.32%-2.04%-4.56%26 449
NOMURA HOLDINGS, INC. 849.6 End-of-day quote.2.73%1.64%24.17%26 315
DAI-ICHI LIFE INSURANCE C.. 2445.5 End-of-day quote.2.37%0.89%34.33%24 339
MITSUI & CO LTD 1655.5 End-of-day quote.-0.63%-2.19%2.83%24 274
NIPPON STEEL & SUMITOMO M.. 310.7 End-of-day quote.-1.99%-5.99%4.23%24 060
KAO CORP 5798 End-of-day quote.1.33%-1.02%23.17%23 806
YAHOO JAPAN CORPORATION 492 End-of-day quote.0.20%-4.28%14.69%23 214
ITOCHU CORP 1621.5 End-of-day quote.-0.28%-4.14%26.63%21 895
DAIKIN INDUSTRIES, LTD. 9050 End-of-day quote.3.12%-0.01%16.41%21 830
KUBOTA CORP 1987.5 End-of-day quote.2.93%0.03%15.45%20 522
MITSUBISHI HEAVY INDUSTRI.. 751.3 End-of-day quote.1.25%-1.38%12.81%20 110
EISAI CO., LTD 8204 End-of-day quote.-0.64%-2.82%76.43%20 012
MS&AD INSURANCE GROUP HOL.. 3846 End-of-day quote.1.58%-0.45%33.70%19 875
CHUGAI PHARMACEUTICAL CO... 4235 End-of-day quote.-0.24%-1.51%43.56%19 747
KYOCERA CORP 6326 End-of-day quote.-0.46%-4.83%14.64%19 529
KOMATSU LTD 2396 End-of-day quote.-2.36%-5.07%-10.23%19 096
SUZUKI MOTOR CORP 4008.5 End-of-day quote.-0.06%-2.75%10.12%18 478
FUJIFILM HOLDINGS CORP 4454 End-of-day quote.2.18%-1.48%19.91%18 416
SUMITOMO MITSUI TRUST HOL.. 563.3 End-of-day quote.0.23%-0.23%22.70%18 007
SUMITOMO REALTY & DEVELOP.. 4327.5 End-of-day quote.0.64%-3.61%5.48%16 718
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart