Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 02/05 01:10:00 am
16819 JPY   -1.32%
02/05DJTech Sector Leads Sharp Selloff
02/05DJU.S. Stocks Decline; Tech Sector Takes a Dive
02/05DJU.S. Stocks Decline After Jobs Report
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 6595 End-of-day quote.-2.46%-10.14%-10.88%192 904
NTT DOCOMO INC 2765 End-of-day quote.-0.14%-4.16%12.63%96 710
NIPPON TELEGRAPH AND TELE.. 5119 End-of-day quote.-1.80%-4.82%7.25%93 268
JAPAN TOBACCO INC 4672 End-of-day quote.0.69%-3.37%4.29%78 914
KDDI CORP 3084 End-of-day quote.-1.19%-4.04%-0.84%71 743
MITSUBISHI UFJ FINANCIAL .. 535 End-of-day quote.-4.46%-7.13%-28.55%67 645
SOFTBANK GROUP CORP 4998 End-of-day quote.-1.69%-8.38%-17.39%52 204
HONDA MOTOR CO LTD 3106 End-of-day quote.-2.63%-8.24%-18.71%49 334
NISSAN MOTOR CO LTD 1068 End-of-day quote.-3.83%-11.88%-15.81%42 949
SUMITOMO MITSUI FINANCIAL.. 3404 End-of-day quote.-4.38%-7.42%-25.32%42 929
MIZUHO FINANCIAL GROUP, I.. 181 End-of-day quote.-4.94%-6.56%-24.90%40 541
SEVEN & I HOLDINGS CO., L.. 5099 End-of-day quote.-3.34%-7.27%-7.76%39 923
CENTRAL JAPAN RAILWAY COM.. 22055 End-of-day quote.-2.37%-2.24%0.78%39 847
TAKEDA PHARMACEUTICAL CO .. 5703 End-of-day quote.-0.04%-2.43%-4.95%38 537
CANON INC 3342 End-of-day quote.0.72%-1.42%-8.31%37 832
EAST JAPAN RAILWAY COMPAN.. 10710 End-of-day quote.-2.72%-5.43%-5.72%37 037
DENSO CORP 4495 End-of-day quote.-3.54%-13.32%-21.68%35 193
FAST RETAILING CO LTD 34440 End-of-day quote.-2.99%-8.57%-18.00%32 139
ASTELLAS PHARMA INC 1645 End-of-day quote.-0.81%-3.15%-4.25%31 539
FUJI HEAVY INDUSTRIES LTD 4181 End-of-day quote.-5.41%-14.64%-15.94%29 677
BRIDGESTONE CORP 4081 End-of-day quote.-3.23%-6.83%-1.07%29 250
SONY CORP 2595 End-of-day quote.-1.07%-8.50%-12.27%28 314
FANUC CORP 15770 End-of-day quote.-1.44%-0.91%-24.55%28 185
MITSUBISHI ESTATE CO LTD 2224 End-of-day quote.-4.63%-8.50%-11.00%27 472
TOKIO MARINE HOLDINGS INC 3997 End-of-day quote.-2.75%-12.56%-14.72%26 648
KAO CORP 6088 End-of-day quote.-1.15%-5.71%-1.89%26 547
MITSUBISHI CORP 1855 End-of-day quote.1.64%-4.43%-8.15%24 817
MITSUI FUDOSAN CO LTD 2640 End-of-day quote.-3.81%-12.35%-13.07%23 293
YAHOO JAPAN CORPORATION 452 End-of-day quote.-1.31%-2.59%-7.94%22 277
SHIN-ETSU CHEMICAL CO LTD 5810 End-of-day quote.-1.86%-5.54%-11.57%21 913
HITACHI, LTD. 509 End-of-day quote.-0.59%-15.70%-25.86%21 206
MITSUBISHI ELECTRIC CORPO.. 1118 End-of-day quote.-0.36%-0.53%-12.66%20 556
PANASONIC CORPORATION 935 End-of-day quote.-3.36%-17.95%-23.74%20 307
FUJIFILM HOLDINGS CORP 4560 End-of-day quote.-1.11%-3.76%-9.67%20 288
DAIWA HOUSE INDUSTRY CO L.. 3245 End-of-day quote.-6.91%-8.44%-7.29%19 884
MITSUI & CO LTD 1332 End-of-day quote.3.38%-2.88%-7.53%19 797
EISAI CO., LTD 7719 End-of-day quote.-0.75%6.45%-2.45%19 738
NOMURA HOLDINGS, INC. 572 End-of-day quote.-3.05%-14.98%-14.50%19 372
DAIKIN INDUSTRIES, LTD. 7560 End-of-day quote.-0.45%-7.76%-13.85%19 036
ITOCHU CORP 1381 End-of-day quote.3.37%-3.12%-4.10%19 022
CHUGAI PHARMACEUTICAL CO... 3580 End-of-day quote.-1.38%2.43%-14.15%17 413
KUBOTA CORP 1548 End-of-day quote.-2.43%-14.48%-16.84%16 910
SECOM CO LTD 8233 End-of-day quote.-2.39%-2.57%0.80%16 848
NIPPON STEEL & SUMITOMO M.. 2105 End-of-day quote.2.43%-10.31%-12.89%16 699
MS&AD INSURANCE GROUP HOL.. 2943 End-of-day quote.-3.60%-11.44%-16.46%16 532
SUZUKI MOTOR CORP 3222 End-of-day quote.-3.73%-11.85%-11.87%16 072
ASAHI GROUP HOLDINGS LTD 3727 End-of-day quote.-1.71%-3.74%-0.90%15 674
SHIONOGI & CO LTD 5093 End-of-day quote.-1.96%-6.96%-6.26%15 640
AJINOMOTO CO INC 2927 End-of-day quote.-4.16%-7.31%3.39%15 478
KYOCERA CORP 4667 End-of-day quote.-2.38%-5.12%-16.12%15 427
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart