Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

342
Real-time Quote. Real-time Japan - 05/29 02:10:00 am
20563.15 JPY   +0.06%
07:43a Dollar, Chinese shares steady as Europe wobbles
07:41a Dollar, Chinese shares steady as Europe wobbles
05/28DJJapan Inflation Slips to Zero
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8637 End-of-day quote.1.66%3.49%14.17%238 236
MITSUBISHI UFJ FINANCIAL .. 917.3 End-of-day quote.2.31%1.98%39.32%104 887
NIPPON TELEGRAPH AND TELE.. 8495 End-of-day quote.-0.72%-2.52%38.04%77 926
JAPAN TOBACCO INC 4597.5 End-of-day quote.-1.16%-1.14%39.81%74 204
NTT DOCOMO INC 2234 End-of-day quote.0.00%-0.42%26.93%73 660
SOFTBANK CORP 7364 End-of-day quote.-0.54%0.16%2.51%71 352
SUMITOMO MITSUI FINANCIAL.. 5675 End-of-day quote.2.77%5.19%30.91%64 760
HONDA MOTOR CO LTD 4281 End-of-day quote.1.67%3.81%21.31%62 581
KDDI CORP 2819 End-of-day quote.-0.83%-1.24%12.01%61 216
MIZUHO FINANCIAL GROUP, I.. 271.1 End-of-day quote.5.90%9.14%34.21%53 879
FANUC CORP 27020 End-of-day quote.1.24%4.18%36.81%52 225
NISSAN MOTOR CO LTD 1299 End-of-day quote.1.44%3.88%23.01%47 390
CANON INC 4325 End-of-day quote.0.05%1.45%13.07%46 552
DENSO CORP 6478 End-of-day quote.1.06%2.61%15.53%46 217
FAST RETAILING CO LTD 50970 End-of-day quote.0.08%1.33%16.96%43 631
TAKEDA PHARMACEUTICAL CO .. 6048 End-of-day quote.1.60%1.22%21.36%38 555
SEVEN & I HOLDINGS CO., L.. 5200 End-of-day quote.-0.40%-0.27%20.09%37 199
MITSUBISHI CORP 2789 End-of-day quote.-0.78%0.83%27.35%36 553
PANASONIC CORPORATION 1843 End-of-day quote.0.46%2.50%29.02%36 484
CENTRAL JAPAN RAILWAY COM.. 21900 End-of-day quote.0.41%0.18%21.67%36 407
EAST JAPAN RAILWAY COMPAN.. 11445 End-of-day quote.-0.26%0.88%26.38%36 344
SONY CORP 3837 End-of-day quote.0.22%-0.13%55.25%36 223
BRIDGESTONE CORP 5133 End-of-day quote.2.64%5.68%23.12%33 681
ASTELLAS PHARMA INC 1820 End-of-day quote.0.22%-0.05%8.75%33 191
HITACHI, LTD. 848.3 End-of-day quote.0.37%-0.20%-5.81%33 089
TOKIO MARINE HOLDINGS INC 5231 End-of-day quote.3.44%6.70%33.53%31 978
MITSUBISHI ESTATE CO LTD 2777.5 End-of-day quote.0.58%1.18%9.57%31 165
FUJI HEAVY INDUSTRIES LTD 4727 End-of-day quote.0.80%7.13%9.99%29 864
MITSUBISHI ELECTRIC CORPO.. 1707.5 End-of-day quote.1.70%2.55%19.03%29 587
MITSUI FUDOSAN CO LTD 3662 End-of-day quote.-1.39%-1.43%13.52%29 368
SHIN-ETSU CHEMICAL CO LTD 7680 End-of-day quote.1.60%1.63%-1.97%26 781
NIPPON STEEL & SUMITOMO M.. 339.2 End-of-day quote.-0.56%4.89%13.79%26 014
NOMURA HOLDINGS, INC. 831.7 End-of-day quote.0.84%0.20%21.56%25 656
MITSUI & CO LTD 1750.5 End-of-day quote.0.34%2.13%8.73%25 379
KAO CORP 5695 End-of-day quote.-1.27%-1.50%20.98%23 163
YAHOO JAPAN CORPORATION 498 End-of-day quote.0.81%-0.40%16.08%22 887
DAIKIN INDUSTRIES, LTD. 9631 End-of-day quote.2.00%3.84%23.89%22 781
ITOCHU CORP 1673 End-of-day quote.-1.44%0.78%30.65%22 451
MITSUBISHI HEAVY INDUSTRI.. 792.6 End-of-day quote.0.38%5.75%19.01%21 579
DAI-ICHI LIFE INSURANCE C.. 2195.5 End-of-day quote.1.39%1.43%20.60%21 226
KYOCERA CORP 6770 End-of-day quote.0.25%1.33%22.69%20 631
KOMATSU LTD 2623.5 End-of-day quote.0.34%2.14%-1.70%20 578
KUBOTA CORP 1995 End-of-day quote.1.37%2.39%15.89%20 064
MS&AD INSURANCE GROUP HOL.. 3861.5 End-of-day quote.1.85%2.41%34.24%19 735
FUJIFILM HOLDINGS CORP 4718.5 End-of-day quote.0.29%0.74%27.03%19 596
SUZUKI MOTOR CORP 4309.5 End-of-day quote.0.82%2.52%18.39%19 512
EISAI CO., LTD 7935 End-of-day quote.0.24%-0.38%70.65%18 991
SUMITOMO REALTY & DEVELOP.. 4853.5 End-of-day quote.-0.02%-0.51%18.31%18 647
SUMITOMO MITSUI TRUST HOL.. 576.4 End-of-day quote.3.21%2.89%25.55%18 157
INPEX CORP 1511.5 End-of-day quote.-0.03%0.70%12.97%17 837
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Top / Flop NIKKEI 225
TOKYO ELECTRIC POWER C.. 707 End-of-day quote.6.16%
MIZUHO FINANCIAL GROUP.. 271.1 End-of-day quote.5.90%
SUMITOMO OSAKA CEMENT .. 450 End-of-day quote.4.90%
RESONA HOLDINGS INC 714.7 End-of-day quote.3.46%
TOKIO MARINE HOLDINGS .. 5231 End-of-day quote.3.44%
SOJITZ CORP 314 End-of-day quote.-1.88%
NIPPON KAYAKU CO LTD 1400 End-of-day quote.-2.10%
KAWASAKI KISEN KAISHA,.. 313 End-of-day quote.-2.19%
KEISEI ELECTRIC RAILWA.. 1440 End-of-day quote.-2.64%
MITSUMI ELECTRIC CO., .. 878 End-of-day quote.-2.66%
More Top / Flop
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart