Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 07/28 02:10:00 am
20328.89 JPY   -0.10%
07/28DJASIAN SHARES : China Shares Teeter on Losses
07/28DJChina Shares Teeter on Losses
07/28 Asia stocks up as China steadies, wary of Fed
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8077 End-of-day quote.-1.30%-2.43%6.77%226 329
MITSUBISHI UFJ FINANCIAL .. 875.2 End-of-day quote.-1.17%-1.47%32.93%101 538
NIPPON TELEGRAPH AND TELE.. 4684 End-of-day quote.1.46%3.09%52.23%84 927
NTT DOCOMO INC 2465.5 End-of-day quote.1.67%-0.28%40.09%80 176
JAPAN TOBACCO INC 4609 End-of-day quote.-1.32%-1.90%40.16%75 587
KDDI CORP 3112.5 End-of-day quote.0.47%0.44%23.68%67 458
SOFTBANK GROUP CORP 6808 End-of-day quote.-1.50%-2.62%-5.23%67 155
SUMITOMO MITSUI FINANCIAL.. 5365 End-of-day quote.-1.54%-2.13%23.76%62 350
HONDA MOTOR CO LTD 3851 End-of-day quote.-1.12%-1.58%9.12%57 086
MIZUHO FINANCIAL GROUP, I.. 261 End-of-day quote.-1.69%-2.14%29.21%53 220
FAST RETAILING CO LTD 59370 End-of-day quote.1.89%0.99%36.23%50 016
NISSAN MOTOR CO LTD 1181.5 End-of-day quote.-4.10%-3.47%11.88%45 069
CANON INC 3919 End-of-day quote.0.24%-1.75%2.46%42 195
DENSO CORP 5867 End-of-day quote.0.36%-0.15%4.64%41 822
SEVEN & I HOLDINGS CO., L.. 5598 End-of-day quote.-0.46%0.86%29.28%40 341
TAKEDA PHARMACEUTICAL CO .. 6068 End-of-day quote.-0.65%-1.40%21.76%39 047
FANUC CORP 23170 End-of-day quote.-0.81%-2.83%17.32%38 929
EAST JAPAN RAILWAY COMPAN.. 11775 End-of-day quote.-0.51%-2.12%30.02%37 685
SONY CORP 3600 End-of-day quote.-0.88%1.97%45.66%36 954
CENTRAL JAPAN RAILWAY COM.. 22060 End-of-day quote.-0.27%-1.87%22.56%36 873
ASTELLAS PHARMA INC 1927.5 End-of-day quote.-0.67%0.92%15.18%34 888
MITSUBISHI CORP 2582.5 End-of-day quote.-0.92%-4.62%17.92%34 254
TOKIO MARINE HOLDINGS INC 5011 End-of-day quote.-1.92%-4.19%27.91%31 318
MITSUBISHI ESTATE CO LTD 2700 End-of-day quote.-1.91%-2.65%6.51%30 969
PANASONIC CORPORATION 1524 End-of-day quote.-1.93%-2.93%6.69%30 847
BRIDGESTONE CORP 4513 End-of-day quote.-0.68%-1.83%8.25%29 898
HITACHI, LTD. 746.3 End-of-day quote.-0.80%-3.08%-17.13%29 424
FUJI HEAVY INDUSTRIES LTD 4437.5 End-of-day quote.-1.51%-1.83%3.26%28 542
MITSUI FUDOSAN CO LTD 3477.5 End-of-day quote.-0.64%-0.69%7.80%28 079
NOMURA HOLDINGS, INC. 865.1 End-of-day quote.-0.45%-2.49%26.44%26 880
KAO CORP 6459 End-of-day quote.0.92%4.79%37.21%26 102
SHIN-ETSU CHEMICAL CO LTD 7283 End-of-day quote.-1.14%-0.64%-7.03%25 760
MITSUBISHI ELECTRIC CORPO.. 1478 End-of-day quote.0.10%-1.86%3.03%25 654
DAI-ICHI LIFE INSURANCE C.. 2457 End-of-day quote.0.24%0.78%34.96%23 761
YAHOO JAPAN CORPORATION 503 End-of-day quote.0.20%0.40%17.25%23 134
MITSUI & CO LTD 1554 End-of-day quote.-1.43%-3.30%-3.48%22 918
NIPPON STEEL & SUMITOMO M.. 278.1 End-of-day quote.-1.17%-4.00%-6.71%21 640
KUBOTA CORP 2037.5 End-of-day quote.-0.46%-3.78%18.36%20 643
CHUGAI PHARMACEUTICAL CO... 4480 End-of-day quote.-0.11%-1.65%51.86%20 312
MS&AD INSURANCE GROUP HOL.. 3779.5 End-of-day quote.-2.24%-3.36%31.39%19 812
ITOCHU CORP 1433.5 End-of-day quote.-2.18%-4.59%11.95%19 720
EISAI CO., LTD 7982 End-of-day quote.-0.91%-9.69%71.66%19 331
DAIKIN INDUSTRIES, LTD. 8158 End-of-day quote.0.25%-1.20%4.94%19 302
MITSUBISHI HEAVY INDUSTRI.. 668.4 End-of-day quote.-4.51%-5.14%0.36%19 110
SUZUKI MOTOR CORP 4132.5 End-of-day quote.-0.48%-0.47%13.53%18 852
KYOCERA CORP 6280 End-of-day quote.1.96%0.34%13.81%18 820
FUJIFILM HOLDINGS CORP 4502.5 End-of-day quote.-0.13%0.04%21.21%18 775
SUMITOMO MITSUI TRUST HOL.. 557.6 End-of-day quote.-1.71%-2.43%21.46%17 919
KOMATSU LTD 2126.5 End-of-day quote.-2.72%-6.57%-20.33%17 193
DAIWA HOUSE INDUSTRY CO L.. 3035.5 End-of-day quote.-0.83%-1.59%31.75%16 358
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart