Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 05/30 08:10:00 am
17068 JPY   +1.39%
12:23pDJASIA MARKETS : Nikkei Shoots Up 1.4% After Yellen Comments Trigger Y..
12:17pDJASIA MARKETS : Nikkei Shoots Up 1.4% After Yellen Comments Trigger Y..
12:05pDJMARKET SNAPSHOT : Stock Futures Rise In Shortened Trading Day As Inv..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5589 End-of-day quote.-0.13%1.51%-24.47%169 192
NTT DOCOMO INC 2731 End-of-day quote.-0.22%1.73%11.24%98 043
NIPPON TELEGRAPH AND TELE.. 4815 End-of-day quote.0.10%0.84%0.88%91 544
JAPAN TOBACCO INC 4312 End-of-day quote.-0.05%-1.33%-3.75%78 211
KDDI CORP 3174 End-of-day quote.0.22%0.41%2.06%75 431
MITSUBISHI UFJ FINANCIAL .. 542.7 End-of-day quote.1.42%1.31%-27.52%69 736
SOFTBANK GROUP CORP 6053 End-of-day quote.1.31%-1.27%0.05%65 910
HONDA MOTOR CO LTD 3027 End-of-day quote.-0.62%2.47%-20.78%49 727
SUMITOMO MITSUI FINANCIAL.. 3504 End-of-day quote.1.48%1.51%-23.12%44 936
NISSAN MOTOR CO LTD 1064.5 End-of-day quote.-0.09%1.33%-16.08%43 392
MIZUHO FINANCIAL GROUP, I.. 171.3 End-of-day quote.1.12%0.76%-28.92%38 893
CANON INC 3131 End-of-day quote.0.68%0.51%-14.10%37 872
SEVEN & I HOLDINGS CO., L.. 4700 End-of-day quote.0.00%1.25%-14.98%37 784
CENTRAL JAPAN RAILWAY COM.. 19305 End-of-day quote.-1.45%1.02%-11.79%36 066
EAST JAPAN RAILWAY COMPAN.. 9942 End-of-day quote.0.81%1.76%-12.48%35 389
SONY CORP 3078 End-of-day quote.0.20%6.01%4.06%35 242
DENSO CORP 4320 End-of-day quote.1.41%4.12%-24.73%34 636
TAKEDA PHARMACEUTICAL CO .. 4797 End-of-day quote.0.13%1.40%-20.05%34 381
FANUC CORP 16350 End-of-day quote.-0.09%2.19%-21.77%30 537
ASTELLAS PHARMA INC 1466 End-of-day quote.0.45%-1.01%-14.67%29 539
FUJI HEAVY INDUSTRIES LTD 3971 End-of-day quote.0.20%2.56%-20.16%28 193
FAST RETAILING CO LTD 29000 End-of-day quote.-1.36%3.70%-30.95%27 897
MITSUBISHI CORP 1919.5 End-of-day quote.0.89%2.02%-4.95%27 680
BRIDGESTONE CORP 3694 End-of-day quote.0.00%0.41%-10.45%27 240
KAO CORP 5952 End-of-day quote.-0.07%0.17%-4.08%27 205
MITSUBISHI ESTATE CO LTD 2093 End-of-day quote.-0.81%-1.20%-16.25%26 392
TOKIO MARINE HOLDINGS INC 3837 End-of-day quote.1.27%2.65%-18.14%26 360
YAHOO JAPAN CORPORATION 493 End-of-day quote.-0.60%-3.71%0.41%25 464
MITSUBISHI ELECTRIC CORPO.. 1280 End-of-day quote.-0.08%-0.58%0.00%24 925
DAIKIN INDUSTRIES, LTD. 9309 End-of-day quote.0.79%1.47%6.09%24 746
SHIN-ETSU CHEMICAL CO LTD 6293 End-of-day quote.-0.33%0.58%-4.22%24 661
MITSUI FUDOSAN CO LTD 2654 End-of-day quote.0.23%-0.67%-12.61%23 863
PANASONIC CORPORATION 965 End-of-day quote.-0.35%0.21%-21.29%21 468
MITSUI & CO LTD 1304 End-of-day quote.0.85%0.12%-9.48%21 246
HITACHI, LTD. 483.6 End-of-day quote.0.96%-2.24%-29.56%21 198
FUJIFILM HOLDINGS CORP 4455 End-of-day quote.1.11%-1.76%-11.75%20 792
ITOCHU CORP 1361 End-of-day quote.0.59%-0.55%-5.49%20 525
SHIONOGI & CO LTD 6189 End-of-day quote.0.80%1.54%13.91%19 709
NIPPON STEEL & SUMITOMO M.. 2260 End-of-day quote.1.39%1.28%-6.48%19 478
DAIWA HOUSE INDUSTRY CO L.. 3221 End-of-day quote.-0.12%-0.59%-7.97%19 462
CHUGAI PHARMACEUTICAL CO... 3820 End-of-day quote.-0.65%-0.13%-8.39%19 390
KYOCERA CORP 5486 End-of-day quote.-0.80%0.38%-1.40%18 787
EISAI CO., LTD 6858 End-of-day quote.0.56%1.08%-13.33%18 445
KUBOTA CORP 1628.5 End-of-day quote.0.71%-2.46%-12.52%18 386
SECOM CO LTD 8559 End-of-day quote.0.19%-0.08%4.79%18 108
MS&AD INSURANCE GROUP HOL.. 3106 End-of-day quote.1.17%3.40%-11.84%17 839
DAIICHI SANKYO COMPANY, L.. 2577.5 End-of-day quote.-0.79%-0.87%3.39%16 573
KOMATSU LTD 1859 End-of-day quote.0.41%3.13%-5.90%16 387
NOMURA HOLDINGS, INC. 472.4 End-of-day quote.0.60%0.06%-29.39%16 377
ASAHI GROUP HOLDINGS LTD 3705 End-of-day quote.-0.86%4.22%-1.49%16 249
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart