Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 08/28 02:10:00 am
19136.32 JPY   +3.03%
08/28DJU.S. Stocks Cap Volatile Period With Weekly Gains
08/28DJU.S. Stocks Fall After Volatile Week
08/28DJU.S. Stocks Slip After Volatile Week
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
USA Portfolio European Portfolio Global Trading
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 7368 End-of-day quote.4.87%5.35%-2.60%206 217
MITSUBISHI UFJ FINANCIAL .. 821 End-of-day quote.4.33%9.92%24.70%95 434
NIPPON TELEGRAPH AND TELE.. 4655 End-of-day quote.0.38%6.57%51.28%86 710
NTT DOCOMO INC 2516 End-of-day quote.-0.51%0.46%42.95%84 311
JAPAN TOBACCO INC 4300 End-of-day quote.2.70%2.70%30.76%70 632
SOFTBANK GROUP CORP 7128 End-of-day quote.2.53%-0.11%-0.78%70 260
KDDI CORP 3035 End-of-day quote.1.37%-0.34%20.60%66 853
SUMITOMO MITSUI FINANCIAL.. 5034 End-of-day quote.3.95%8.61%16.12%58 475
HONDA MOTOR CO LTD 3868 End-of-day quote.5.05%4.43%9.61%57 411
MIZUHO FINANCIAL GROUP, I.. 252 End-of-day quote.4.09%9.76%24.75%51 393
FAST RETAILING CO LTD 50760 End-of-day quote.0.93%-0.28%16.48%44 282
CANON INC 3785 End-of-day quote.4.38%2.94%-1.05%41 336
NISSAN MOTOR CO LTD 1117 End-of-day quote.4.93%5.38%5.78%41 250
DENSO CORP 5516 End-of-day quote.4.99%3.43%-1.62%39 898
SEVEN & I HOLDINGS CO., L.. 5386 End-of-day quote.2.86%2.73%24.39%39 110
TAKEDA PHARMACEUTICAL CO .. 5954 End-of-day quote.2.04%-0.20%19.47%38 713
EAST JAPAN RAILWAY COMPAN.. 11280 End-of-day quote.1.35%2.31%24.56%36 314
FANUC CORP 20310 End-of-day quote.5.12%4.66%2.84%34 454
CENTRAL JAPAN RAILWAY COM.. 19910 End-of-day quote.2.21%2.95%10.61%33 770
ASTELLAS PHARMA INC 1802 End-of-day quote.1.18%1.21%7.68%32 919
SONY CORP 3172 End-of-day quote.3.95%11.55%28.34%32 855
MITSUBISHI CORP 2306 End-of-day quote.6.66%4.27%5.30%30 625
TOKIO MARINE HOLDINGS INC 4874 End-of-day quote.1.87%8.94%24.42%30 461
MITSUBISHI ESTATE CO LTD 2649 End-of-day quote.2.54%2.73%4.50%30 278
MITSUI FUDOSAN CO LTD 3434 End-of-day quote.3.56%3.53%6.45%27 945
HITACHI, LTD. 700 End-of-day quote.3.55%2.99%-22.27%27 693
BRIDGESTONE CORP 4164 End-of-day quote.4.49%4.58%-0.12%27 684
FUJI HEAVY INDUSTRIES LTD 4316 End-of-day quote.6.11%8.73%0.43%27 609
PANASONIC CORPORATION 1340 End-of-day quote.4.77%6.31%-6.20%26 856
NOMURA HOLDINGS, INC. 782 End-of-day quote.4.41%5.32%14.29%24 397
SHIN-ETSU CHEMICAL CO LTD 6785 End-of-day quote.3.04%1.04%-13.39%24 104
MITSUI & CO LTD 1604 End-of-day quote.6.72%5.77%-0.37%23 586
KAO CORP 5689 End-of-day quote.1.28%3.59%20.85%23 499
YAHOO JAPAN CORPORATION 503 End-of-day quote.4.79%3.50%17.25%23 433
DAI-ICHI LIFE INSURANCE C.. 2227 End-of-day quote.1.88%9.92%22.33%21 898
MITSUBISHI ELECTRIC CORPO.. 1243 End-of-day quote.5.34%4.06%-13.35%21 762
CHUGAI PHARMACEUTICAL CO... 4615 End-of-day quote.2.10%3.71%56.44%21 191
FUJIFILM HOLDINGS CORP 5021 End-of-day quote.6.06%7.34%35.17%21 097
MS&AD INSURANCE GROUP HOL.. 3921 End-of-day quote.2.26%9.86%36.31%20 319
ITOCHU CORP 1482 End-of-day quote.8.02%6.85%15.74%20 233
NIPPON STEEL & SUMITOMO M.. 259 End-of-day quote.8.05%5.71%-13.12%20 121
EISAI CO., LTD 8011 End-of-day quote.3.85%4.13%72.28%19 595
KUBOTA CORP 1910 End-of-day quote.4.71%5.41%10.95%19 539
SUZUKI MOTOR CORP 4154 End-of-day quote.5.28%5.19%14.12%19 130
KYOCERA CORP 6091 End-of-day quote.3.11%4.17%10.38%18 918
DAIKIN INDUSTRIES, LTD. 7428 End-of-day quote.2.19%2.46%-4.45%17 829
MITSUBISHI HEAVY INDUSTRI.. 602 End-of-day quote.4.62%4.04%-9.61%16 575
KOMATSU LTD 2085 End-of-day quote.4.54%-0.36%-21.88%16 560
SUMITOMO MITSUI TRUST HOL.. 513 End-of-day quote.3.18%4.67%11.74%16 418
DAIWA HOUSE INDUSTRY CO L.. 2994 End-of-day quote.2.99%4.65%29.95%16 383
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart