Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 07/29 08:10:00 am
16569 JPY   +0.56%
07/29DJMARKET SNAPSHOT : S&P 500 Ends Just Shy Of Record; Dow Limps Lower
07/29 Dollar slides on U.S. GDP, Japan bonds fall on BOJ move
07/29DJMARKET SNAPSHOT : Dow Struggles As S&P 500 Touches Record High
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5894 End-of-day quote.0.60%0.82%-20.35%188 748
NTT DOCOMO INC 2750 End-of-day quote.-1.01%-3.17%12.02%106 130
NIPPON TELEGRAPH AND TELE.. 4881 End-of-day quote.0.16%-1.77%2.26%98 592
KDDI CORP 3145 End-of-day quote.-0.35%-1.81%1.13%79 816
JAPAN TOBACCO INC 4025 End-of-day quote.-0.76%-3.64%-10.16%78 289
MITSUBISHI UFJ FINANCIAL .. 522 End-of-day quote.7.72%2.57%-30.29%66 266
SOFTBANK GROUP CORP 5703 End-of-day quote.6.28%9.34%-5.74%62 179
HONDA MOTOR CO LTD 2842 End-of-day quote.0.12%-0.46%-25.62%49 623
NISSAN MOTOR CO LTD 1012 End-of-day quote.-1.17%-0.88%-20.22%43 392
SUMITOMO MITSUI FINANCIAL.. 3308 End-of-day quote.7.75%4.16%-27.42%41 896
SONY CORP 3282 End-of-day quote.2.82%3.86%10.95%38 896
MIZUHO FINANCIAL GROUP, I.. 167 End-of-day quote.5.63%3.73%-30.71%38 735
CENTRAL JAPAN RAILWAY COM.. 19220 End-of-day quote.2.18%0.18%-12.18%37 396
CANON INC 2935 End-of-day quote.1.29%-2.07%-19.48%37 297
SEVEN & I HOLDINGS CO., L.. 4303 End-of-day quote.0.77%-2.95%-22.16%36 530
EAST JAPAN RAILWAY COMPAN.. 9485 End-of-day quote.0.52%-1.01%-16.51%35 462
ASTELLAS PHARMA INC 1722 End-of-day quote.1.62%3.27%0.23%35 223
FANUC CORP 17325 End-of-day quote.-2.06%-1.65%-17.11%34 841
TAKEDA PHARMACEUTICAL CO .. 4588 End-of-day quote.1.21%0.48%-23.53%34 576
DENSO CORP 4046 End-of-day quote.1.89%1.07%-29.50%33 881
FAST RETAILING CO LTD 33430 End-of-day quote.1.58%0.78%-20.40%33 691
FUJI HEAVY INDUSTRIES LTD 4015 End-of-day quote.0.53%-0.32%-19.28%30 176
SHIN-ETSU CHEMICAL CO LTD 7064 End-of-day quote.0.94%13.24%7.52%29 183
TOKIO MARINE HOLDINGS INC 4040 End-of-day quote.4.07%3.11%-13.80%28 381
BRIDGESTONE CORP 3601 End-of-day quote.0.31%0.84%-12.70%28 172
MITSUBISHI CORP 1779 End-of-day quote.-1.55%-5.95%-11.91%27 730
KAO CORP 5553 End-of-day quote.-1.63%-6.34%-10.51%27 458
MITSUBISHI ESTATE CO LTD 1929 End-of-day quote.-2.55%-2.99%-22.81%26 562
DAIKIN INDUSTRIES, LTD. 9012 End-of-day quote.0.59%-2.03%2.70%25 344
MITSUBISHI ELECTRIC CORPO.. 1218 End-of-day quote.2.83%-6.49%-4.84%24 546
YAHOO JAPAN CORPORATION 455 End-of-day quote.2.02%0.00%-7.33%24 515
PANASONIC CORPORATION 1011 End-of-day quote.2.60%-1.80%-17.54%23 296
MITSUI FUDOSAN CO LTD 2254 End-of-day quote.-2.00%-5.05%-25.78%22 007
HITACHI, LTD. 477 End-of-day quote.2.16%-1.83%-30.52%21 780
MITSUI & CO LTD 1209 End-of-day quote.-1.19%-3.09%-16.07%21 213
CHUGAI PHARMACEUTICAL CO... 3865 End-of-day quote.0.00%-0.77%-7.31%20 877
KOMATSU LTD 2020 End-of-day quote.-2.60%-2.37%2.25%19 455
ITOCHU CORP 1173 End-of-day quote.-1.43%-9.03%-18.54%19 098
DAIWA HOUSE INDUSTRY CO L.. 2899 End-of-day quote.-1.02%-1.46%-17.17%18 833
NIPPON STEEL & SUMITOMO M.. 1950 End-of-day quote.-3.85%-8.04%-19.30%18 600
KYOCERA CORP 4891 End-of-day quote.-3.17%-5.29%-12.10%18 382
SHIONOGI & CO LTD 5350 End-of-day quote.-0.56%-1.67%-1.53%18 232
FUJIFILM HOLDINGS CORP 3729 End-of-day quote.2.16%-7.79%-26.13%18 128
KUBOTA CORP 1518 End-of-day quote.3.30%2.05%-18.45%17 656
MS&AD INSURANCE GROUP HOL.. 3006 End-of-day quote.4.68%2.73%-14.67%17 550
SECOM CO LTD 7759 End-of-day quote.0.61%-1.28%-5.01%17 363
EISAI CO., LTD 6044 End-of-day quote.-0.15%-4.08%-23.62%17 325
DAIICHI SANKYO COMPANY, L.. 2461 End-of-day quote.-0.18%-4.74%-1.28%16 871
ASAHI GROUP HOLDINGS LTD 3496 End-of-day quote.-1.30%1.72%-7.05%16 531
TERUMO CORP 4435 End-of-day quote.-0.78%-4.31%19.54%16 383
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart