Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 05/27 08:10:00 am
16834 JPY   +0.37%
08:07pDJU.S. Stocks Pare Gains, on Track for Weekly Gains
07:41pDJU.S. Stocks Rise, Putting Them on Track for Weekly Gains
07:14pDJStocks Rise Ahead of Yellen Remarks
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5596 End-of-day quote.0.74%0.61%-24.38%170 170
NTT DOCOMO INC 2737 End-of-day quote.-2.25%2.26%11.49%98 703
NIPPON TELEGRAPH AND TELE.. 4810 End-of-day quote.-2.20%0.21%0.78%91 862
JAPAN TOBACCO INC 4314 End-of-day quote.-0.76%-1.89%-3.71%78 601
KDDI CORP 3167 End-of-day quote.-2.61%0.67%1.83%75 605
MITSUBISHI UFJ FINANCIAL .. 535.1 End-of-day quote.-0.19%0.38%-28.54%69 070
SOFTBANK GROUP CORP 5975 End-of-day quote.-3.72%-2.13%-1.24%65 355
HONDA MOTOR CO LTD 3046 End-of-day quote.1.82%3.32%-20.28%50 265
SUMITOMO MITSUI FINANCIAL.. 3453 End-of-day quote.-0.43%0.67%-24.24%44 482
NISSAN MOTOR CO LTD 1065.5 End-of-day quote.0.66%1.91%-16.00%43 629
MIZUHO FINANCIAL GROUP, I.. 169.4 End-of-day quote.-0.24%-0.82%-29.71%38 635
SEVEN & I HOLDINGS CO., L.. 4700 End-of-day quote.1.14%-0.57%-14.98%37 955
CANON INC 3110 End-of-day quote.-0.22%-0.13%-14.68%37 788
CENTRAL JAPAN RAILWAY COM.. 19590 End-of-day quote.2.38%1.66%-10.49%36 764
SONY CORP 3072 End-of-day quote.0.00%5.31%3.85%35 333
EAST JAPAN RAILWAY COMPAN.. 9862 End-of-day quote.1.16%-0.06%-13.19%35 263
TAKEDA PHARMACEUTICAL CO .. 4791 End-of-day quote.1.78%2.15%-20.15%34 493
DENSO CORP 4260 End-of-day quote.0.57%2.48%-25.77%34 309
FANUC CORP 16365 End-of-day quote.0.31%1.84%-21.70%30 703
ASTELLAS PHARMA INC 1459.5 End-of-day quote.2.13%-1.88%-15.05%29 541
FAST RETAILING CO LTD 29400 End-of-day quote.2.30%2.17%-30.00%28 410
FUJI HEAVY INDUSTRIES LTD 3963 End-of-day quote.1.98%1.72%-20.33%28 264
MITSUBISHI CORP 1902.5 End-of-day quote.0.45%1.30%-5.79%27 559
BRIDGESTONE CORP 3694 End-of-day quote.0.41%1.21%-10.45%27 363
KAO CORP 5956 End-of-day quote.0.78%-1.31%-4.01%27 347
MITSUBISHI ESTATE CO LTD 2110 End-of-day quote.-0.05%-0.73%-15.57%26 726
TOKIO MARINE HOLDINGS INC 3789 End-of-day quote.-0.32%0.88%-19.16%26 148
YAHOO JAPAN CORPORATION 496 End-of-day quote.-1.59%-1.39%1.02%25 735
MITSUBISHI ELECTRIC CORPO.. 1281 End-of-day quote.-0.50%-1.16%0.08%25 058
SHIN-ETSU CHEMICAL CO LTD 6314 End-of-day quote.-0.33%-0.41%-3.90%24 855
DAIKIN INDUSTRIES, LTD. 9236 End-of-day quote.-0.52%0.25%5.25%24 663
MITSUI FUDOSAN CO LTD 2648 End-of-day quote.-0.71%-2.20%-12.81%23 916
PANASONIC CORPORATION 968.4 End-of-day quote.-0.53%0.28%-21.01%21 641
MITSUI & CO LTD 1293 End-of-day quote.-0.12%-1.26%-10.24%21 162
HITACHI, LTD. 479 End-of-day quote.-1.94%-4.20%-30.23%21 092
FUJIFILM HOLDINGS CORP 4406 End-of-day quote.-0.83%-3.06%-12.72%20 656
ITOCHU CORP 1353 End-of-day quote.-0.99%-2.10%-6.04%20 496
SHIONOGI & CO LTD 6140 End-of-day quote.2.25%0.66%13.01%19 641
CHUGAI PHARMACEUTICAL CO... 3845 End-of-day quote.1.72%-0.26%-7.79%19 605
DAIWA HOUSE INDUSTRY CO L.. 3225 End-of-day quote.-0.65%-0.43%-7.86%19 574
NIPPON STEEL & SUMITOMO M.. 2229 End-of-day quote.-1.55%0.13%-7.76%19 297
KYOCERA CORP 5530 End-of-day quote.0.36%0.44%-0.61%19 024
EISAI CO., LTD 6820 End-of-day quote.1.17%0.26%-13.81%18 426
KUBOTA CORP 1617 End-of-day quote.0.53%-4.15%-13.13%18 339
SECOM CO LTD 8543 End-of-day quote.-0.16%-1.23%4.59%18 156
MS&AD INSURANCE GROUP HOL.. 3070 End-of-day quote.-1.00%1.19%-12.86%17 712
DAIICHI SANKYO COMPANY, L.. 2598 End-of-day quote.0.12%-0.44%4.21%16 781
ASAHI GROUP HOLDINGS LTD 3737 End-of-day quote.1.00%3.52%-0.64%16 463
KOMATSU LTD 1851.5 End-of-day quote.0.57%2.38%-6.28%16 394
NOMURA HOLDINGS, INC. 469.6 End-of-day quote.-1.72%1.16%-29.81%16 353
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart