Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

342
Real-time Quote. Real-time Japan - 05/29 02:10:00 am
20563.15 JPY   +0.06%
05/29 GM recalls heavy duty trucks with Takata air bags
05/28DJJapan Inflation Slips to Zero
05/28 Greek drama weighs on sentiment; yen off, euro up
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8612 End-of-day quote.-0.29%1.81%13.84%236 797
MITSUBISHI UFJ FINANCIAL .. 919 End-of-day quote.0.19%1.50%39.58%105 098
NIPPON TELEGRAPH AND TELE.. 8724 End-of-day quote.2.70%-0.03%41.76%79 345
NTT DOCOMO INC 2248 End-of-day quote.0.63%-0.33%27.73%73 561
JAPAN TOBACCO INC 4549 End-of-day quote.-1.05%-3.22%38.33%73 112
SOFTBANK CORP 7468 End-of-day quote.1.41%0.86%3.95%71 995
SUMITOMO MITSUI FINANCIAL.. 5710 End-of-day quote.0.62%4.85%31.72%64 558
HONDA MOTOR CO LTD 4294 End-of-day quote.0.30%2.71%21.68%62 149
KDDI CORP 2842 End-of-day quote.0.82%-0.99%12.93%60 906
MIZUHO FINANCIAL GROUP, I.. 271 End-of-day quote.-0.04%7.93%34.16%54 453
FANUC CORP 27205 End-of-day quote.0.68%4.47%37.75%53 111
NISSAN MOTOR CO LTD 1298 End-of-day quote.-0.08%2.04%22.92%47 339
DENSO CORP 6479 End-of-day quote.0.02%1.66%15.55%46 349
CANON INC 4296 End-of-day quote.-0.67%0.82%12.31%46 094
FAST RETAILING CO LTD 51420 End-of-day quote.0.88%1.48%17.99%43 816
TAKEDA PHARMACEUTICAL CO .. 6054 End-of-day quote.0.10%0.83%21.48%38 418
SEVEN & I HOLDINGS CO., L.. 5206 End-of-day quote.0.12%-0.78%20.23%36 809
MITSUBISHI CORP 2798 End-of-day quote.0.32%-0.29%27.76%36 445
SONY CORP 3856 End-of-day quote.0.50%-1.87%56.02%36 377
PANASONIC CORPORATION 1821 End-of-day quote.-1.19%-0.65%27.48%36 166
EAST JAPAN RAILWAY COMPAN.. 11455 End-of-day quote.0.09%-0.13%26.49%36 010
CENTRAL JAPAN RAILWAY COM.. 21890 End-of-day quote.-0.05%-0.82%21.61%35 870
BRIDGESTONE CORP 5119 End-of-day quote.-0.27%5.15%22.79%33 888
HITACHI, LTD. 848 End-of-day quote.-0.04%0.22%-5.84%33 081
ASTELLAS PHARMA INC 1811 End-of-day quote.-0.49%-0.36%8.22%32 417
TOKIO MARINE HOLDINGS INC 5142 End-of-day quote.-1.70%2.78%31.26%31 376
MITSUBISHI ESTATE CO LTD 2774 End-of-day quote.-0.13%0.78%9.43%31 112
FUJI HEAVY INDUSTRIES LTD 4666 End-of-day quote.-1.29%3.80%8.57%29 614
MITSUBISHI ELECTRIC CORPO.. 1698 End-of-day quote.-0.56%1.59%18.37%29 478
MITSUI FUDOSAN CO LTD 3615 End-of-day quote.-1.28%-3.36%12.06%28 950
SHIN-ETSU CHEMICAL CO LTD 7609 End-of-day quote.-0.92%0.37%-2.87%26 436
NIPPON STEEL & SUMITOMO M.. 343 End-of-day quote.1.12%5.73%15.06%26 162
YAHOO JAPAN CORPORATION 547 End-of-day quote.9.84%8.53%27.51%25 496
NOMURA HOLDINGS, INC. 822 End-of-day quote.-1.17%-0.52%20.14%25 350
MITSUI & CO LTD 1751 End-of-day quote.0.03%1.80%8.76%25 250
KAO CORP 5674 End-of-day quote.-0.37%-2.66%20.53%22 957
DAIKIN INDUSTRIES, LTD. 9573 End-of-day quote.-0.60%1.11%23.14%22 518
ITOCHU CORP 1678 End-of-day quote.0.30%-0.47%31.04%22 495
MITSUBISHI HEAVY INDUSTRI.. 788 End-of-day quote.-0.58%0.79%18.32%21 433
DAI-ICHI LIFE INSURANCE C.. 2191 End-of-day quote.-0.20%0.39%20.35%21 058
KUBOTA CORP 2058 End-of-day quote.3.16%4.81%19.55%20 812
KYOCERA CORP 6792 End-of-day quote.0.32%0.64%23.09%20 600
KOMATSU LTD 2607 End-of-day quote.-0.63%-0.08%-2.32%20 532
MS&AD INSURANCE GROUP HOL.. 3888 End-of-day quote.0.69%2.60%35.16%19 709
FUJIFILM HOLDINGS CORP 4733 End-of-day quote.0.31%0.45%27.42%19 699
SUZUKI MOTOR CORP 4319 End-of-day quote.0.22%2.19%18.65%19 581
EISAI CO., LTD 7872 End-of-day quote.-0.79%-3.32%69.29%18 626
SUMITOMO REALTY & DEVELOP.. 4799 End-of-day quote.-1.12%-2.39%16.98%18 362
INPEX CORP 1514 End-of-day quote.0.17%0.10%13.15%18 015
SUMITOMO MITSUI TRUST HOL.. 570 End-of-day quote.-1.11%2.19%24.16%17 912
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Top / Flop NIKKEI 225
YAHOO JAPAN CORPORATIO.. 547 End-of-day quote.9.84%
HOKUETSU KISHU PAPER C.. 684 End-of-day quote.5.07%
PACIFIC METALS CO., LT.. 414 End-of-day quote.3.50%
MEIJI HOLDINGS CO LTD 14280 End-of-day quote.3.48%
TOSHIBA CORP 430 End-of-day quote.3.44%
TEIJIN LTD 461 End-of-day quote.-1.91%
CHUGAI PHARMACEUTICAL .. 3750 End-of-day quote.-1.96%
NIPPON EXPRESS CO LTD 695 End-of-day quote.-1.97%
KYOWA HAKKO KIRIN CO L.. 1606 End-of-day quote.-2.07%
TOSOH CORPORATION 744 End-of-day quote.-2.49%
More Top / Flop
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart