Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 09/29 08:10:00 am
16693 JPY   +1.38%
04:51pDJU.S. Stocks Little Changed as Oil Wavers
04:29pDJU.S. Stocks Little Changed as Oil Wavers
04:04pDJMARKET SNAPSHOT : U.S. Stocks Slip As OPEC-led Euphoria Fades
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5872 End-of-day quote.-2.36%-4.43%-20.65%192 832
NTT DOCOMO INC 2564 End-of-day quote.-2.25%-0.74%4.44%99 853
NIPPON TELEGRAPH AND TELE.. 4722 End-of-day quote.-1.63%0.53%-1.07%97 388
KDDI CORP 3139 End-of-day quote.-2.49%1.23%0.93%80 925
JAPAN TOBACCO INC 4074 End-of-day quote.0.20%0.64%-9.06%80 160
SOFTBANK GROUP CORP 6531 End-of-day quote.-2.03%-1.97%7.95%77 145
MITSUBISHI UFJ FINANCIAL .. 509.2 End-of-day quote.-3.23%-7.97%-32.00%70 979
HONDA MOTOR CO LTD 2918 End-of-day quote.-1.82%-5.26%-23.63%52 001
SUMITOMO MITSUI FINANCIAL.. 3408 End-of-day quote.-4.08%-7.62%-25.23%47 410
NISSAN MOTOR CO LTD 1001.5 End-of-day quote.-2.58%-2.15%-21.05%43 261
MIZUHO FINANCIAL GROUP, I.. 171.3 End-of-day quote.-3.87%-7.95%-28.92%42 782
SONY CORP 3368 End-of-day quote.-0.30%-0.15%13.86%41 844
SEVEN & I HOLDINGS CO., L.. 4708 End-of-day quote.-1.01%-0.28%-14.83%41 058
CANON INC 2917.5 End-of-day quote.-0.97%-0.85%-19.96%38 282
TAKEDA PHARMACEUTICAL CO .. 4858 End-of-day quote.-0.78%1.97%-19.03%37 775
CENTRAL JAPAN RAILWAY COM.. 17440 End-of-day quote.-0.91%-1.61%-20.31%35 344
EAST JAPAN RAILWAY COMPAN.. 9071 End-of-day quote.-1.09%-1.65%-20.15%34 751
MITSUBISHI CORP 2191.5 End-of-day quote.1.25%1.65%8.52%34 282
FANUC CORP 16940 End-of-day quote.0.15%-2.00%-18.95%34 010
ASTELLAS PHARMA INC 1595.5 End-of-day quote.-0.75%0.98%-7.13%33 808
FAST RETAILING CO LTD 32040 End-of-day quote.-1.11%-2.91%-23.71%33 435
DENSO CORP 4014 End-of-day quote.-2.26%-6.06%-30.06%31 358
BRIDGESTONE CORP 3736 End-of-day quote.1.16%1.33%-9.43%29 885
SHIN-ETSU CHEMICAL CO LTD 7008 End-of-day quote.-1.85%-2.53%6.67%29 791
TOKIO MARINE HOLDINGS INC 3937 End-of-day quote.-2.81%-3.22%-16.00%29 341
FUJI HEAVY INDUSTRIES LTD 3842 End-of-day quote.-2.09%-2.88%-22.76%29 073
KAO CORP 5752 End-of-day quote.-0.16%-1.30%-7.30%28 520
MITSUBISHI ELECTRIC CORPO.. 1277 End-of-day quote.-1.58%-1.69%-0.23%26 976
DAIKIN INDUSTRIES, LTD. 9291 End-of-day quote.-1.98%-3.05%5.88%26 792
MITSUBISHI ESTATE CO LTD 1842.5 End-of-day quote.-1.18%-4.98%-26.27%25 208
PANASONIC CORPORATION 1008 End-of-day quote.-2.33%-4.18%-17.78%24 326
MITSUI & CO LTD 1353.5 End-of-day quote.-1.06%-0.37%-6.04%23 922
YAHOO JAPAN CORPORATION 407 End-of-day quote.-1.21%-0.97%-17.11%22 805
HITACHI, LTD. 471.3 End-of-day quote.-1.32%-3.84%-31.35%22 411
KOMATSU LTD 2237 End-of-day quote.-2.06%-3.70%13.24%21 391
ITOCHU CORP 1262.5 End-of-day quote.-1.90%-0.16%-12.33%20 654
MITSUI FUDOSAN CO LTD 2080 End-of-day quote.-2.42%-4.06%-31.51%20 288
CHUGAI PHARMACEUTICAL CO... 3645 End-of-day quote.-0.95%1.11%-12.59%20 070
FUJIFILM HOLDINGS CORP 3731 End-of-day quote.-2.10%-4.01%-26.09%18 890
NIPPON STEEL & SUMITOMO M.. 2017.5 End-of-day quote.-1.54%-0.62%-16.51%18 862
KUBOTA CORP 1527 End-of-day quote.-0.23%0.03%-17.97%18 702
EISAI CO., LTD 6368 End-of-day quote.-1.53%-2.42%-19.52%18 579
DAIWA HOUSE INDUSTRY CO L.. 2763.5 End-of-day quote.-1.90%0.22%-21.04%18 113
SHIONOGI & CO LTD 5229 End-of-day quote.-0.46%2.63%-3.75%18 063
MS&AD INSURANCE GROUP HOL.. 2857 End-of-day quote.-5.46%-6.57%-18.90%17 800
KYOCERA CORP 4768 End-of-day quote.-1.08%-4.72%-14.31%17 713
ASAHI GROUP HOLDINGS LTD 3708 End-of-day quote.0.32%1.95%-1.41%17 641
SECOM CO LTD 7495 End-of-day quote.-1.46%-2.12%-8.24%17 202
DAIICHI SANKYO COMPANY, L.. 2428.5 End-of-day quote.-1.82%-1.70%-2.59%16 939
NOMURA HOLDINGS, INC. 441.6 End-of-day quote.-3.69%-8.78%-33.99%16 607
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart