Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 02/10 01:10:00 am
15713 JPY   -2.31%
12:35aDJYen Stronger Against Rivals as Nikkei Falls Further
12:24a Asahi to buy two SABMiller brands for over $3.5 billion - Nikkei
12:12a Asia stocks drop as bank concerns smoulder, yen stands tall
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 6154 End-of-day quote.-6.12%-10.81%-16.84%190 339
NTT DOCOMO INC 2732.5 End-of-day quote.-3.75%-1.81%11.30%100 904
NIPPON TELEGRAPH AND TELE.. 5101 End-of-day quote.-3.90%-4.58%6.87%96 800
JAPAN TOBACCO INC 4540 End-of-day quote.-2.22%-2.34%1.34%80 779
KDDI CORP 3075 End-of-day quote.-3.91%-0.93%-1.13%74 906
MITSUBISHI UFJ FINANCIAL .. 491.2 End-of-day quote.-8.73%-10.98%-34.40%66 336
SOFTBANK GROUP CORP 4770 End-of-day quote.-6.54%-4.52%-21.16%53 309
HONDA MOTOR CO LTD 2918 End-of-day quote.-6.74%-8.50%-23.63%49 306
NISSAN MOTOR CO LTD 1003.5 End-of-day quote.-7.21%-10.72%-20.89%42 531
SUMITOMO MITSUI FINANCIAL.. 3106 End-of-day quote.-8.97%-12.46%-31.86%41 971
CENTRAL JAPAN RAILWAY COM.. 21700 End-of-day quote.-3.47%-4.55%-0.85%40 284
TAKEDA PHARMACEUTICAL CO .. 5596 End-of-day quote.-4.26%-3.77%-6.73%40 178
SEVEN & I HOLDINGS CO., L.. 4949 End-of-day quote.-4.18%-8.79%-10.47%39 828
MIZUHO FINANCIAL GROUP, I.. 170.3 End-of-day quote.-6.22%-10.70%-29.34%39 300
CANON INC 3211 End-of-day quote.-4.75%-2.04%-11.91%39 112
EAST JAPAN RAILWAY COMPAN.. 10470 End-of-day quote.-3.72%-7.83%-7.83%37 131
DENSO CORP 4208 End-of-day quote.-6.61%-11.58%-26.68%34 653
FAST RETAILING CO LTD 32870 End-of-day quote.-6.27%-10.24%-21.74%32 360
ASTELLAS PHARMA INC 1626.5 End-of-day quote.-2.17%-3.79%-5.33%32 132
FANUC CORP 15850 End-of-day quote.-3.24%0.63%-24.16%29 345
BRIDGESTONE CORP 3891 End-of-day quote.-5.99%-9.51%-5.67%29 276
FUJI HEAVY INDUSTRIES LTD 3850 End-of-day quote.-8.07%-16.14%-22.60%28 521
SONY CORP 2388.5 End-of-day quote.-7.03%-8.96%-19.25%28 212
MITSUBISHI ESTATE CO LTD 2135 End-of-day quote.-5.24%-9.55%-14.57%27 250
KAO CORP 5891 End-of-day quote.-5.12%-6.16%-5.06%27 222
TOKIO MARINE HOLDINGS INC 3701 End-of-day quote.-6.09%-13.14%-21.04%25 970
MITSUBISHI CORP 1734 End-of-day quote.-7.25%-1.64%-14.14%25 859
YAHOO JAPAN CORPORATION 432 End-of-day quote.-7.10%-8.86%-12.02%23 038
MITSUI FUDOSAN CO LTD 2519 End-of-day quote.-5.46%-10.91%-17.06%22 980
SHIN-ETSU CHEMICAL CO LTD 5567 End-of-day quote.-6.94%-3.82%-15.27%22 486
MITSUBISHI ELECTRIC CORPO.. 1074 End-of-day quote.-6.04%-4.06%-16.09%21 350
HITACHI, LTD. 465.9 End-of-day quote.-5.94%-16.21%-32.13%20 826
MITSUI & CO LTD 1262 End-of-day quote.-4.75%-0.04%-12.39%20 707
FUJIFILM HOLDINGS CORP 4308 End-of-day quote.-6.83%-6.25%-14.66%20 700
EISAI CO., LTD 7512 End-of-day quote.-4.74%-4.18%-5.07%20 345
PANASONIC CORPORATION 858.8 End-of-day quote.-8.75%-18.94%-29.95%20 084
ITOCHU CORP 1331 End-of-day quote.-3.76%-0.15%-7.57%20 006
DAIKIN INDUSTRIES, LTD. 7254 End-of-day quote.-5.89%-5.23%-17.33%19 654
DAIWA HOUSE INDUSTRY CO L.. 3135 End-of-day quote.-6.56%-11.27%-10.43%19 444
NOMURA HOLDINGS, INC. 510 End-of-day quote.-9.06%-15.00%-23.77%18 648
CHUGAI PHARMACEUTICAL CO... 3425 End-of-day quote.-5.52%-8.30%-17.87%17 649
KUBOTA CORP 1482.5 End-of-day quote.-7.40%-10.07%-20.36%17 338
NIPPON STEEL & SUMITOMO M.. 1956.5 End-of-day quote.-6.23%-1.86%-19.04%17 249
SECOM CO LTD 8047 End-of-day quote.-4.29%-5.54%-1.48%17 063
MS&AD INSURANCE GROUP HOL.. 2760.5 End-of-day quote.-7.19%-12.42%-21.64%16 387
SHIONOGI & CO LTD 4823 End-of-day quote.-7.07%-11.01%-11.23%15 853
SUZUKI MOTOR CORP 2939 End-of-day quote.-9.01%-11.87%-19.61%15 764
ASAHI GROUP HOLDINGS LTD 3625 End-of-day quote.-2.97%-5.92%-3.62%15 716
KYOCERA CORP 4432 End-of-day quote.-5.60%-6.08%-20.35%15 423
AJINOMOTO CO INC 2911.5 End-of-day quote.-2.15%-6.08%2.84%15 387
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart