Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 05/02 08:10:00 am
16147 JPY   -3.11%
05:29aDJASIA MARKETS : Asian Stocks Head Toward Ninth Straight Week Of Losse..
05:26aDJAsian Shares Fall Ahead of U.S. Jobs Report
05:17aDJAsian Shares Fall Ahead of U.S. Jobs Report
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5442 End-of-day quote.-3.75%-9.18%-26.46%169 719
NTT DOCOMO INC 2723.5 End-of-day quote.4.87%2.08%10.94%100 728
NIPPON TELEGRAPH AND TELE.. 4893 End-of-day quote.0.60%0.29%2.51%95 837
JAPAN TOBACCO INC 4467 End-of-day quote.-1.39%-3.67%-0.29%83 470
KDDI CORP 3149 End-of-day quote.-0.63%-3.02%1.25%79 310
MITSUBISHI UFJ FINANCIAL .. 504.1 End-of-day quote.-3.08%-13.33%-32.68%66 733
SOFTBANK GROUP CORP 5828 End-of-day quote.-2.67%-7.45%-3.67%65 377
HONDA MOTOR CO LTD 2873.5 End-of-day quote.-3.98%-9.84%-24.80%48 632
SUMITOMO MITSUI FINANCIAL.. 3280 End-of-day quote.-3.90%-13.37%-28.04%43 411
NISSAN MOTOR CO LTD 950.5 End-of-day quote.-4.95%-10.33%-25.07%39 915
MIZUHO FINANCIAL GROUP, I.. 162.8 End-of-day quote.-2.98%-10.94%-32.45%38 072
CANON INC 3027 End-of-day quote.-2.73%-10.79%-16.95%37 721
TAKEDA PHARMACEUTICAL CO .. 5104 End-of-day quote.-3.00%-6.83%-14.93%37 686
SEVEN & I HOLDINGS CO., L.. 4435 End-of-day quote.-2.38%-5.34%-19.77%36 731
CENTRAL JAPAN RAILWAY COM.. 18850 End-of-day quote.-3.01%-8.38%-13.87%36 280
EAST JAPAN RAILWAY COMPAN.. 9356 End-of-day quote.-4.76%-8.14%-17.64%34 310
DENSO CORP 3912 End-of-day quote.-7.97%-14.83%-31.83%32 313
SONY CORP 2666.5 End-of-day quote.-4.01%-5.96%-9.85%31 509
FANUC CORP 16045 End-of-day quote.-2.79%-15.44%-23.23%30 872
BRIDGESTONE CORP 3964 End-of-day quote.-3.69%-7.06%-3.90%30 114
ASTELLAS PHARMA INC 1445.5 End-of-day quote.-3.44%-8.11%-15.86%30 006
KAO CORP 5985 End-of-day quote.-2.14%2.10%-3.55%28 183
FAST RETAILING CO LTD 27945 End-of-day quote.-4.25%-10.26%-33.46%27 695
MITSUBISHI ESTATE CO LTD 2081 End-of-day quote.-1.89%-9.48%-16.73%27 081
MITSUBISHI CORP 1779.5 End-of-day quote.-4.48%-9.28%-11.88%26 484
TOKIO MARINE HOLDINGS INC 3632 End-of-day quote.-1.55%-8.93%-22.51%25 706
FUJI HEAVY INDUSTRIES LTD 3497 End-of-day quote.-5.89%-11.47%-29.69%25 578
YAHOO JAPAN CORPORATION 478 End-of-day quote.-3.63%-6.09%-2.65%25 435
SHIN-ETSU CHEMICAL CO LTD 6123 End-of-day quote.-1.29%-2.48%-6.80%24 720
MITSUI FUDOSAN CO LTD 2624.5 End-of-day quote.-3.69%-12.09%-13.58%24 310
DAIKIN INDUSTRIES, LTD. 8758 End-of-day quote.-1.42%-4.08%-0.19%23 984
MITSUBISHI ELECTRIC CORPO.. 1189 End-of-day quote.-0.75%-4.31%-7.11%23 853
MITSUI & CO LTD 1315 End-of-day quote.-1.98%-5.46%-8.71%22 072
HITACHI, LTD. 487.5 End-of-day quote.-5.45%-10.75%-28.99%22 015
PANASONIC CORPORATION 921.1 End-of-day quote.-7.37%-12.48%-24.87%21 111
ITOCHU CORP 1354.5 End-of-day quote.-4.28%-7.64%-5.94%21 044
FUJIFILM HOLDINGS CORP 4363 End-of-day quote.-4.51%-5.13%-13.57%20 978
NIPPON STEEL & SUMITOMO M.. 2317 End-of-day quote.-0.94%-8.98%-4.12%20 572
CHUGAI PHARMACEUTICAL CO... 3635 End-of-day quote.-3.32%-5.22%-12.83%19 042
KUBOTA CORP 1620.5 End-of-day quote.-2.35%-6.92%-12.95%18 882
KYOCERA CORP 5320 End-of-day quote.-2.80%-3.99%-4.39%18 769
EISAI CO., LTD 6574 End-of-day quote.-3.82%-8.86%-16.92%18 215
SHIONOGI & CO LTD 5475 End-of-day quote.-2.98%-6.41%0.77%17 962
SECOM CO LTD 8214 End-of-day quote.-2.74%-5.39%0.56%17 903
DAIWA HOUSE INDUSTRY CO L.. 2869.5 End-of-day quote.-3.16%-7.88%-18.01%17 862
MS&AD INSURANCE GROUP HOL.. 2880 End-of-day quote.-2.98%-11.22%-18.25%17 041
DAIICHI SANKYO COMPANY, L.. 2538.5 End-of-day quote.-2.40%-4.89%1.83%16 816
KOMATSU LTD 1831.5 End-of-day quote.-3.93%-8.95%-7.29%16 632
NOMURA HOLDINGS, INC. 457 End-of-day quote.-4.57%-16.38%-31.69%16 321
ASAHI GROUP HOLDINGS LTD 3519 End-of-day quote.0.28%-3.30%-6.43%15 899
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart