Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

345
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8182 End-of-day quote.0.36%0.38%8.16%226 280
MITSUBISHI UFJ FINANCIAL .. 903.5 End-of-day quote.1.21%2.00%37.23%102 706
NIPPON TELEGRAPH AND TELE.. 4482.5 End-of-day quote.-0.34%2.29%45.68%83 033
NTT DOCOMO INC 2411.5 End-of-day quote.-0.41%3.14%37.02%80 337
SOFTBANK GROUP CORP 7165 End-of-day quote.0.18%-1.10%-0.26%69 727
JAPAN TOBACCO INC 4296.5 End-of-day quote.2.43%-0.30%30.65%68 119
KDDI CORP 2960.5 End-of-day quote.0.48%2.35%17.64%64 381
SUMITOMO MITSUI FINANCIAL.. 5594 End-of-day quote.2.27%3.34%29.04%62 807
HONDA MOTOR CO LTD 4039 End-of-day quote.0.01%2.84%14.45%59 401
MIZUHO FINANCIAL GROUP, I.. 271.7 End-of-day quote.2.41%2.49%34.50%53 082
FAST RETAILING CO LTD 55740 End-of-day quote.-3.68%2.16%27.90%49 844
NISSAN MOTOR CO LTD 1327 End-of-day quote.2.12%5.28%25.66%47 702
DENSO CORP 6070 End-of-day quote.0.12%-1.24%8.26%43 485
CANON INC 3986 End-of-day quote.0.99%0.53%4.21%42 747
FANUC CORP 25545 End-of-day quote.1.37%2.16%29.34%42 141
TAKEDA PHARMACEUTICAL CO .. 5983 End-of-day quote.-0.23%2.52%20.06%38 469
SEVEN & I HOLDINGS CO., L.. 5333 End-of-day quote.0.26%2.40%23.16%38 286
CENTRAL JAPAN RAILWAY COM.. 21925 End-of-day quote.-0.25%-0.09%21.81%36 766
MITSUBISHI CORP 2742.5 End-of-day quote.0.55%1.91%25.23%35 968
EAST JAPAN RAILWAY COMPAN.. 11070 End-of-day quote.-0.14%1.56%22.24%35 419
PANASONIC CORPORATION 1669 End-of-day quote.-0.95%-2.34%16.84%33 563
SONY CORP 3503.5 End-of-day quote.-0.31%-7.14%41.76%33 391
ASTELLAS PHARMA INC 1791 End-of-day quote.0.42%2.75%7.02%32 176
TOKIO MARINE HOLDINGS INC 5147 End-of-day quote.-0.69%2.31%31.38%31 881
HITACHI, LTD. 804.4 End-of-day quote.0.25%-0.41%-10.68%31 492
MITSUBISHI ESTATE CO LTD 2638.5 End-of-day quote.-0.88%0.21%4.08%30 054
BRIDGESTONE CORP 4606.5 End-of-day quote.1.43%1.39%10.49%29 985
FUJI HEAVY INDUSTRIES LTD 4604.5 End-of-day quote.0.11%4.36%7.14%29 238
MITSUI FUDOSAN CO LTD 3455 End-of-day quote.0.35%1.10%7.10%27 717
MITSUBISHI ELECTRIC CORPO.. 1571 End-of-day quote.-0.66%-0.95%9.52%27 574
SHIN-ETSU CHEMICAL CO LTD 7565 End-of-day quote.0.36%-0.26%-3.43%26 449
NOMURA HOLDINGS, INC. 877 End-of-day quote.3.44%6.30%28.18%26 315
DAI-ICHI LIFE INSURANCE C.. 2456 End-of-day quote.-1.84%2.87%34.91%24 339
MITSUI & CO LTD 1666.5 End-of-day quote.0.15%0.88%3.51%24 274
NIPPON STEEL & SUMITOMO M.. 309.8 End-of-day quote.-0.64%-2.39%3.92%24 060
KAO CORP 5905 End-of-day quote.1.51%4.59%25.44%23 806
YAHOO JAPAN CORPORATION 503 End-of-day quote.0.20%1.62%17.25%23 214
ITOCHU CORP 1612.5 End-of-day quote.-0.56%-0.77%25.93%21 895
DAIKIN INDUSTRIES, LTD. 9106 End-of-day quote.-0.72%3.87%17.13%21 830
KUBOTA CORP 2034.5 End-of-day quote.0.32%5.17%18.18%20 522
MITSUBISHI HEAVY INDUSTRI.. 735.7 End-of-day quote.0.22%-0.69%10.47%20 110
EISAI CO., LTD 8346 End-of-day quote.0.43%1.68%79.48%20 012
MS&AD INSURANCE GROUP HOL.. 3848 End-of-day quote.-0.44%1.73%33.77%19 875
CHUGAI PHARMACEUTICAL CO... 4375 End-of-day quote.0.69%5.42%48.31%19 747
KYOCERA CORP 6507 End-of-day quote.2.17%3.19%17.92%19 529
KOMATSU LTD 2427.5 End-of-day quote.0.33%-0.90%-9.05%19 096
SUZUKI MOTOR CORP 4081 End-of-day quote.0.62%1.32%12.12%18 478
FUJIFILM HOLDINGS CORP 4457 End-of-day quote.1.13%1.82%19.99%18 416
SUMITOMO MITSUI TRUST HOL.. 581.4 End-of-day quote.2.34%2.81%26.64%18 007
SUMITOMO REALTY & DEVELOP.. 4338.5 End-of-day quote.0.32%0.31%5.75%16 718
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart