Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 01/17 07:10:00 am
18813.53 PTS   -1.48%
01/17DJStocks Slip Amid Declines in Financial Sector
01/17DJStocks Slip Amid Declines in Financial Sector
01/17DJMARKET SNAPSHOT : Stock Market Sags As Trump Talks Down The Dollar
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 6719 End-of-day quote.-1.58%-2.79%-2.30%196 568
NTT DOCOMO INC 2715 End-of-day quote.-1.42%-1.67%2.07%96 198
NIPPON TELEGRAPH AND TELE.. 4970 End-of-day quote.-1.15%-1.53%1.18%93 011
MITSUBISHI UFJ FINANCIAL .. 715 End-of-day quote.-1.52%-3.08%25.39%90 769
SOFTBANK GROUP CORP 8179 End-of-day quote.-2.05%-3.72%5.41%81 097
KDDI CORP 3042 End-of-day quote.-0.91%-0.39%2.79%70 988
JAPAN TOBACCO INC 3760 End-of-day quote.-1.54%-2.62%-2.11%67 398
SUMITOMO MITSUI FINANCIAL.. 4435 End-of-day quote.-1.36%-2.98%-0.56%56 099
HONDA MOTOR CO LTD 3353 End-of-day quote.-2.67%-3.40%-1.67%55 065
MIZUHO FINANCIAL GROUP, I.. 208 End-of-day quote.-1.75%-3.53%-0.53%47 423
NISSAN MOTOR CO LTD 1141 End-of-day quote.-1.04%-2.65%-4.20%42 942
SONY CORP 3504 End-of-day quote.-0.28%-0.17%6.67%39 169
CANON INC 3279 End-of-day quote.-1.18%-1.38%-0.52%39 050
SEVEN & I HOLDINGS CO., L.. 4656 End-of-day quote.-2.16%2.37%4.58%37 117
FANUC CORP 20430 End-of-day quote.-0.70%0.76%3.08%37 050
SHIN-ETSU CHEMICAL CO LTD 9340 End-of-day quote.-1.25%-1.14%2.97%36 062
MITSUBISHI CORP 2504 End-of-day quote.-2.21%-2.40%0.81%35 926
EAST JAPAN RAILWAY COMPAN.. 10295 End-of-day quote.-1.06%-1.91%2.90%35 753
CENTRAL JAPAN RAILWAY COM.. 19265 End-of-day quote.-0.59%-1.63%0.21%35 228
FAST RETAILING CO LTD 36770 End-of-day quote.-1.89%-4.64%-12.10%35 081
DENSO CORP 4922 End-of-day quote.-1.60%-2.80%-2.78%35 048
TAKEDA PHARMACEUTICAL CO .. 4758 End-of-day quote.-1.25%-4.27%-1.59%33 604
FUJI HEAVY INDUSTRIES LTD 4670 End-of-day quote.-2.28%-4.19%-2.03%32 436
TOKIO MARINE HOLDINGS INC 4675 End-of-day quote.-0.26%-2.83%-2.58%31 330
MITSUBISHI ELECTRIC CORPO.. 1616 End-of-day quote.-1.10%-1.01%-1.04%30 959
ASTELLAS PHARMA INC 1557 End-of-day quote.-2.17%-6.77%-4.24%30 247
BRIDGESTONE CORP 4086 End-of-day quote.-1.40%-2.88%-3.13%29 732
DAIKIN INDUSTRIES, LTD. 11055 End-of-day quote.-1.60%-0.50%3.03%29 059
MITSUBISHI ESTATE CO LTD 2243 End-of-day quote.-2.50%-3.19%-3.73%28 230
HITACHI, LTD. 644 End-of-day quote.-1.27%-3.17%1.95%27 821
PANASONIC CORPORATION 1191 End-of-day quote.-1.24%-1.69%0.08%26 105
MITSUI & CO LTD 1604 End-of-day quote.-1.41%-2.70%-0.12%25 792
KAO CORP 5354 End-of-day quote.-0.35%-0.83%-3.37%23 895
YAHOO JAPAN CORPORATION 463 End-of-day quote.-1.70%-2.94%3.12%23 671
NOMURA HOLDINGS, INC. 683 End-of-day quote.-1.95%-2.34%-0.76%23 497
ITOCHU CORP 1552 End-of-day quote.-1.46%-1.65%0.03%23 111
MITSUI FUDOSAN CO LTD 2568 End-of-day quote.-2.71%-4.87%-4.59%23 091
KOMATSU LTD 2631 End-of-day quote.-1.63%-0.85%-0.55%22 938
NIPPON STEEL & SUMITOMO M.. 2560 End-of-day quote.0.08%-6.62%-1.95%21 450
DAI-ICHI LIFE HOLDINGS IN.. 1954 End-of-day quote.-1.14%-1.76%0.36%20 894
MS&AD INSURANCE GROUP HOL.. 3669 End-of-day quote.-0.30%-1.19%1.19%20 564
FUJIFILM HOLDINGS CORP 4330 End-of-day quote.-1.90%-3.35%-2.43%20 044
KYOCERA CORP 5686 End-of-day quote.-0.89%-3.50%-2.13%19 116
DAIWA HOUSE INDUSTRY CO L.. 3094 End-of-day quote.-3.82%-6.01%-3.16%18 912
KUBOTA CORP 1704 End-of-day quote.-1.07%0.24%2.40%18 864
SUZUKI MOTOR CORP 4215 End-of-day quote.-1.29%0.14%2.46%18 500
SECOM CO LTD 8349 End-of-day quote.-0.44%-3.39%-2.34%17 263
EISAI CO., LTD 6477 End-of-day quote.-1.36%-4.74%-3.43%17 183
CHUGAI PHARMACEUTICAL CO... 3405 End-of-day quote.-0.87%-3.13%1.49%16 964
TOKYO ELECTRON LTD 11030 End-of-day quote.-1.96%-1.12%-0.14%16 400
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart