Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 02/22 07:10:00 am
19379.87 PTS   -0.01%
01:40pDJASIA MARKETS : Asian Stocks Edge Up Ahead Of Fed Minutes
05:53aDJASIA MARKETS : Asian Stocks Edge Up Ahead Of Fed Minutes
04:15aDJASIA MARKETS : Asian Stocks Edge Up Ahead Of Fed Minutes
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 6478 End-of-day quote.0.72%-0.20%-5.80%186 308
MITSUBISHI UFJ FINANCIAL .. 774 End-of-day quote.0.81%0.72%35.74%96 660
NTT DOCOMO INC 2700 End-of-day quote.0.33%0.71%1.50%94 205
NIPPON TELEGRAPH AND TELE.. 4727 End-of-day quote.-0.92%-0.84%-3.77%87 344
SOFTBANK GROUP CORP 8716 End-of-day quote.-0.83%0.53%12.33%84 556
KDDI CORP 2956 End-of-day quote.0.70%-0.37%-0.12%68 275
JAPAN TOBACCO INC 3778 End-of-day quote.0.11%0.85%-1.64%66 599
HONDA MOTOR CO LTD 3596 End-of-day quote.0.62%-0.96%5.45%57 413
SUMITOMO MITSUI FINANCIAL.. 4567 End-of-day quote.0.40%-0.20%2.40%56 921
MIZUHO FINANCIAL GROUP, I.. 211.7 End-of-day quote.0.62%0.38%1.24%47 369
NISSAN MOTOR CO LTD 1116.5 End-of-day quote.0.00%-0.93%-6.26%41 535
FANUC CORP 22475 End-of-day quote.0.58%-0.38%13.40%40 426
SONY CORP 3521 End-of-day quote.0.37%-2.06%7.18%39 207
CANON INC 3271 End-of-day quote.-0.55%-1.56%-0.76%38 453
SHIN-ETSU CHEMICAL CO LTD 9919 End-of-day quote.0.55%2.07%9.35%37 777
TAKEDA PHARMACEUTICAL CO .. 5266 End-of-day quote.0.46%1.41%8.91%36 687
MITSUBISHI CORP 2607 End-of-day quote.-0.10%-1.66%4.95%36 537
DENSO CORP 5164 End-of-day quote.1.55%1.73%1.99%36 142
EAST JAPAN RAILWAY COMPAN.. 10315 End-of-day quote.0.39%-0.63%3.10%35 404
SEVEN & I HOLDINGS CO., L.. 4435 End-of-day quote.0.77%-0.45%-0.38%34 651
TOKIO MARINE HOLDINGS INC 5141 End-of-day quote.1.02%2.45%7.13%34 326
CENTRAL JAPAN RAILWAY COM.. 18795 End-of-day quote.0.94%1.29%-2.24%34 126
FAST RETAILING CO LTD 35610 End-of-day quote.1.77%-3.89%-14.87%33 293
BRIDGESTONE CORP 4545 End-of-day quote.-0.09%6.17%7.75%32 573
MITSUBISHI ELECTRIC CORPO.. 1705.5 End-of-day quote.1.46%-0.09%4.44%32 277
FUJI HEAVY INDUSTRIES LTD 4322 End-of-day quote.0.93%-1.39%-9.34%29 301
ASTELLAS PHARMA INC 1505.5 End-of-day quote.-0.50%-2.56%-7.41%28 580
MITSUBISHI ESTATE CO LTD 2275 End-of-day quote.0.73%-0.72%-2.36%27 886
DAIKIN INDUSTRIES, LTD. 10780 End-of-day quote.0.56%-2.00%0.47%27 850
MITSUI & CO LTD 1714 End-of-day quote.0.65%0.35%6.72%27 140
PANASONIC CORPORATION 1252 End-of-day quote.0.40%-1.80%5.21%27 070
HITACHI, LTD. 633.8 End-of-day quote.1.13%-1.12%0.33%27 001
YAHOO JAPAN CORPORATION 528 End-of-day quote.0.19%-1.31%17.59%26 505
NOMURA HOLDINGS INC 755.1 End-of-day quote.0.68%-0.80%9.72%25 441
KAO CORP 5710 End-of-day quote.-0.30%0.35%3.05%25 365
KOMATSU LTD 2848 End-of-day quote.1.68%-0.21%7.65%24 399
ITOCHU CORP 1642 End-of-day quote.0.80%1.77%5.83%24 066
NIPPON STEEL & SUMITOMO M.. 2819.5 End-of-day quote.0.05%-0.19%7.99%23 617
DAI-ICHI LIFE HOLDINGS IN.. 2226 End-of-day quote.0.88%0.04%14.33%23 505
MITSUI FUDOSAN CO LTD 2652.5 End-of-day quote.1.14%-2.14%-1.45%23 179
MS&AD INSURANCE GROUP HOL.. 3904 End-of-day quote.1.53%-0.81%7.67%21 791
KYOCERA CORP 6236 End-of-day quote.0.13%-0.61%7.33%20 755
KUBOTA CORP 1850 End-of-day quote.0.00%1.48%11.18%20 238
FUJIFILM HOLDINGS CORP 4327 End-of-day quote.-0.76%-1.93%-2.50%19 627
SUZUKI MOTOR CORP 4512 End-of-day quote.2.45%0.87%9.67%19 526
CHUGAI PHARMACEUTICAL CO... 3890 End-of-day quote.1.30%2.23%15.95%19 190
DAIWA HOUSE INDUSTRY CO L.. 3137 End-of-day quote.0.90%0.16%-1.82%18 421
ASAHI GROUP HOLDINGS LTD 4099 End-of-day quote.-0.27%4.51%11.02%17 471
SECOM CO LTD 8265 End-of-day quote.0.87%-2.09%-3.32%16 995
SUMITOMO CORP 1505 End-of-day quote.0.70%0.00%9.41%16 589
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart