Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

337
Real-time Quote. Real-time Japan - 05/01 02:10:00 am
19531.63 JPY   +0.06%
05:33aDJAsia Shares Bounce Back After Economic Data
05:03aDJASIA MARKETS : Chinese Shares Close Higher, Recovering From Earlier ..
04:54aDJChina Shares Recover From Early Losses
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8315 End-of-day quote.-0.51%-1.16%9.91%236 431
MITSUBISHI UFJ FINANCIAL .. 842.2 End-of-day quote.-1.60%-1.70%27.92%99 271
NIPPON TELEGRAPH AND TELE.. 8121 End-of-day quote.0.46%-3.19%31.96%76 794
SOFTBANK CORP 7480 End-of-day quote.-0.33%-3.45%4.12%74 712
JAPAN TOBACCO INC 4362.5 End-of-day quote.3.60%-1.79%32.66%72 583
NTT DOCOMO INC 2120 End-of-day quote.-0.24%-6.90%20.45%72 058
KDDI CORP 2856.5 End-of-day quote.0.58%-1.96%13.50%63 944
HONDA MOTOR CO LTD 4099.5 End-of-day quote.1.44%-5.67%16.17%61 776
SUMITOMO MITSUI FINANCIAL.. 5165 End-of-day quote.-1.47%-1.37%19.15%60 759
FANUC CORP 26560 End-of-day quote.0.13%0.23%34.48%52 920
CANON INC 4289 End-of-day quote.0.14%-4.19%12.13%47 589
NISSAN MOTOR CO LTD 1242.5 End-of-day quote.-0.68%-2.82%17.66%46 728
MIZUHO FINANCIAL GROUP, I.. 226.3 End-of-day quote.-1.05%-1.91%12.03%46 353
DENSO CORP 6010 End-of-day quote.0.77%3.98%7.19%44 201
FAST RETAILING CO LTD 47590 End-of-day quote.0.62%-2.29%9.20%41 995
TAKEDA PHARMACEUTICAL CO .. 6193 End-of-day quote.0.58%-0.86%24.27%40 697
SEVEN & I HOLDINGS CO., L.. 5145 End-of-day quote.-0.58%-1.36%18.82%37 941
CENTRAL JAPAN RAILWAY COM.. 21290 End-of-day quote.-0.77%-3.07%18.28%36 485
SONY CORP 3628.5 End-of-day quote.-0.44%-2.96%46.81%35 310
ASTELLAS PHARMA INC 1875 End-of-day quote.0.29%-3.75%12.04%35 249
MITSUBISHI CORP 2589 End-of-day quote.-0.06%1.39%18.22%34 978
PANASONIC CORPORATION 1696 End-of-day quote.-1.62%0.65%18.73%34 848
EAST JAPAN RAILWAY COMPAN.. 10560 End-of-day quote.-0.33%-1.81%16.61%34 568
BRIDGESTONE CORP 5006 End-of-day quote.-0.30%-0.95%20.08%33 862
HITACHI, LTD. 818.8 End-of-day quote.-0.06%-2.14%-9.08%32 924
MITSUBISHI ESTATE CO LTD 2766 End-of-day quote.-2.02%-1.79%9.11%31 994
TOKIO MARINE HOLDINGS INC 4874.5 End-of-day quote.-0.54%-3.46%24.43%30 718
MITSUI FUDOSAN CO LTD 3510 End-of-day quote.-1.45%-2.24%8.80%28 949
MITSUBISHI ELECTRIC CORPO.. 1551 End-of-day quote.-0.83%-1.49%8.12%27 705
SHIN-ETSU CHEMICAL CO LTD 7389 End-of-day quote.0.46%-4.95%-5.68%26 561
FUJI HEAVY INDUSTRIES LTD 4049 End-of-day quote.0.61%-2.55%-5.78%26 370
MITSUI & CO LTD 1674.5 End-of-day quote.-0.36%0.48%4.01%25 026
NOMURA HOLDINGS, INC. 778.7 End-of-day quote.0.69%-1.95%13.81%24 763
NIPPON STEEL & SUMITOMO M.. 311.1 End-of-day quote.-0.61%-1.21%4.36%24 595
KAO CORP 5681 End-of-day quote.-1.18%-4.10%20.68%23 819
YAHOO JAPAN CORPORATION 490 End-of-day quote.-0.20%-2.97%14.22%23 214
ITOCHU CORP 1500 End-of-day quote.1.35%4.75%17.14%20 750
KYOCERA CORP 6373 End-of-day quote.1.63%-9.42%15.49%20 020
DAIKIN INDUSTRIES, LTD. 8111 End-of-day quote.0.09%-1.03%4.33%19 778
EISAI CO., LTD 8000 End-of-day quote.-0.40%-1.62%72.04%19 737
KOMATSU LTD 2440.5 End-of-day quote.0.81%-3.80%-8.56%19 733
DAI-ICHI LIFE INSURANCE C.. 1978 End-of-day quote.0.20%-0.95%8.65%19 712
KUBOTA CORP 1895.5 End-of-day quote.1.01%-2.09%10.11%19 651
FUJIFILM HOLDINGS CORP 4556.5 End-of-day quote.0.47%-2.20%22.67%19 507
MITSUBISHI HEAVY INDUSTRI.. 673.6 End-of-day quote.0.88%-0.85%1.14%18 905
INPEX CORP 1496 End-of-day quote.-0.93%0.98%11.81%18 199
SUMITOMO REALTY & DEVELOP.. 4574 End-of-day quote.-1.46%-2.47%11.49%18 116
SUZUKI MOTOR CORP 3867 End-of-day quote.-0.40%-0.90%6.24%18 049
MS&AD INSURANCE GROUP HOL.. 3419 End-of-day quote.-0.68%-2.33%18.86%18 013
CHUGAI PHARMACEUTICAL CO... 3710 End-of-day quote.1.50%-2.50%25.76%17 274
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Top / Flop NIKKEI 225
TOTO LTD 1835 End-of-day quote.7.94%
NITTO DENKO CORPORATIO.. 8080 End-of-day quote.4.98%
JAPAN TOBACCO INC 4362.5 End-of-day quote.3.60%
TREND MICRO INCORPORAT.. 4200 End-of-day quote.3.32%
TEIJIN LTD 418 End-of-day quote.2.70%
TOBU RAILWAY CO LTD 552 End-of-day quote.-3.33%
MITSUBISHI LOGISTICS C.. 1789 End-of-day quote.-3.56%
NIPPON ELECTRIC GLASS .. 654 End-of-day quote.-4.80%
YAMATO HOLDINGS CO., L.. 2554.5 End-of-day quote.-5.00%
FUJITSU LTD 651 End-of-day quote.-17.93%
More Top / Flop
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF