Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)
Mes dernières consult.
Most popular
Real-time Quote. Real-time  - 02/23 07:10:00 am
21892.78 PTS   +0.72%
02/23ASIA MARKETS : Asian Stocks Jump To Early Gains After Dow's Rebound
DJ
02/23ASIA MARKETS : Asian Stocks Jump To Early Gains After Dow's Rebound
DJ
02/23JAPAN'S SHARP D : Nikkei
RE
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225 (224 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 7283 End-of-day quote.0.66%-1.30%-0.23%220 497
MITSUBISHI UFJ FINANCIAL .. 765 End-of-day quote.0.05%-3.60%-9.09%99 265
NTT DOCOMO INC 2702 End-of-day quote.1.27%-0.95%0.07%97 174
NIPPON TELEGRAPH AND TELE.. 4894 End-of-day quote.0.39%1.81%-9.24%95 454
SOFTBANK GROUP CORP 8896 End-of-day quote.1.38%-1.14%-3.51%90 208
HONDA MOTOR CO LTD 3845 End-of-day quote.1.00%-0.16%-2.04%64 410
SONY CORP 5354 End-of-day quote.0.09%0.92%1.98%63 232
KDDI CORP 2618 End-of-day quote.0.36%-1.04%-7.78%63 033
SUMITOMO MITSUI FINANCIAL.. 4713 End-of-day quote.0.60%-2.44%-4.77%62 316
JAPAN TOBACCO INC 3096 End-of-day quote.1.28%-3.49%-14.95%57 105
JAPAN POST HOLDINGS CO LT.. 1290 End-of-day quote.-0.15%-1.90%-0.77%54 597
FANUC CORP 27125 End-of-day quote.0.24%-3.68%-1.44%51 574
CANON INC 3966 End-of-day quote.0.63%-0.75%-6.66%49 094
MIZUHO FINANCIAL GROUP, I.. 200 End-of-day quote.0.81%-1.38%-3.71%47 048
DENSO CORP 6255 End-of-day quote.0.76%-1.47%-9.02%46 042
SHIN-ETSU CHEMICAL CO LTD 11330 End-of-day quote.1.39%-1.52%-4.87%45 101
NISSAN MOTOR CO LTD 1120 End-of-day quote.0.72%-0.62%-0.88%44 211
MITSUBISHI CORP 2969 End-of-day quote.0.00%-3.95%-6.37%44 094
TAKEDA PHARMACEUTICAL CO .. 5956 End-of-day quote.1.19%-0.37%-8.37%43 486
RECRUIT HOLDINGS CO LTD 2648 End-of-day quote.0.70%-1.10%-6.97%42 135
FAST RETAILING CO LTD 42680 End-of-day quote.0.83%-2.27%-6.36%41 938
CENTRAL JAPAN RAILWAY COM.. 19950 End-of-day quote.1.01%-0.23%-2.90%38 000
HITACHI, LTD. 832 End-of-day quote.0.90%-0.32%-6.83%37 226
PANASONIC CORPORATION 1647 End-of-day quote.1.45%-0.15%-1.67%37 197
SEVEN & I HOLDINGS CO., L.. 4433 End-of-day quote.-1.58%-0.69%-5.88%37 158
KAO CORP 7730 End-of-day quote.-2.45%-3.34%0.21%36 635
KOMATSU LTD 3975 End-of-day quote.1.04%-2.69%-4.22%36 304
EAST JAPAN RAILWAY COMPAN.. 10080 End-of-day quote.0.15%-2.28%-9.68%36 254
MITSUBISHI ELECTRIC CORPO.. 1811 End-of-day quote.0.67%-3.34%-5.33%36 079
TOKIO MARINE HOLDINGS INC 4908 End-of-day quote.-0.57%-3.93%-5.81%34 807
DAIKIN INDUSTRIES, LTD. 12655 End-of-day quote.0.08%-1.67%-6.61%34 618
BRIDGESTONE CORP 4797 End-of-day quote.1.20%-1.30%-9.61%33 714
MITSUI & CO LTD 1954 End-of-day quote.2.12%0.23%5.34%32 107
TOKYO ELECTRON LTD 20375 End-of-day quote.-0.37%-1.36%-4.34%31 556
ITOCHU CORP 2045 End-of-day quote.1.54%-1.26%-4.15%31 280
ASTELLAS PHARMA INC 1528 End-of-day quote.1.26%0.26%5.38%29 158
CHUGAI PHARMACEUTICAL CO .. 5390 End-of-day quote.-0.92%-3.41%-6.59%28 437
YAHOO JAPAN CORPORATION 524 End-of-day quote.1.75%1.75%0.58%27 242
SUZUKI MOTOR CORP 5988 End-of-day quote.0.91%-0.70%-9.27%27 214
SUBARU CORP 3755 End-of-day quote.1.84%-0.35%3.96%26 488
OTSUKA HOLDINGS CO LTD 5211 End-of-day quote.-0.76%2.24%4.01%25 994
DAIICHI SANKYO COMPANY, L.. 3885 End-of-day quote.1.22%0.26%29.69%25 608
ASAHI GROUP HOLDINGS LTD 5500 End-of-day quote.0.02%-3.12%-2.36%24 837
DAIWA HOUSE INDUSTRY CO L.. 3975 End-of-day quote.2.55%-0.45%-9.60%24 530
MITSUBISHI ESTATE CO LTD 1896 End-of-day quote.2.21%-0.97%-4.70%24 098
DAI-ICHI LIFE HOLDINGS IN.. 2152 End-of-day quote.0.07%-2.60%-9.33%23 968
SHISEIDO COMPANY, LIMITED 6322 End-of-day quote.-1.02%-0.55%15.24%23 862
MITSUI FUDOSAN CO LTD 2597 End-of-day quote.1.60%-2.06%0.66%23 668
KIRIN HOLDINGS CO LTD 2749 End-of-day quote.-0.04%-2.52%-3.32%23 476
KUBOTA CORP 1994 End-of-day quote.3.05%-2.18%-12.35%22 815
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders