Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225

NIKKEI 225 (N225)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 8163 End-of-day quote.0.63%-1.38%7.90%224 827
MITSUBISHI UFJ FINANCIAL .. 893.2 End-of-day quote.1.64%0.96%35.66%101 979
NIPPON TELEGRAPH AND TELE.. 4847 End-of-day quote.0.78%4.02%57.52%88 792
NTT DOCOMO INC 2652.5 End-of-day quote.4.70%8.24%50.71%87 329
JAPAN TOBACCO INC 4765.5 End-of-day quote.2.31%0.57%44.91%76 801
KDDI CORP 3171.5 End-of-day quote.-0.78%2.08%26.02%68 768
SOFTBANK GROUP CORP 6895 End-of-day quote.1.10%-0.82%-4.02%66 709
SUMITOMO MITSUI FINANCIAL.. 5482 End-of-day quote.1.90%0.48%26.46%62 464
HONDA MOTOR CO LTD 3919.5 End-of-day quote.1.90%0.59%11.07%57 211
MIZUHO FINANCIAL GROUP, I.. 268 End-of-day quote.2.13%1.28%32.67%53 495
FAST RETAILING CO LTD 61930 End-of-day quote.2.82%6.32%42.11%52 934
NISSAN MOTOR CO LTD 1186.5 End-of-day quote.0.25%-4.28%12.36%43 222
DENSO CORP 5988 End-of-day quote.2.17%2.73%6.80%42 657
CANON INC 3927 End-of-day quote.-0.97%-0.30%2.67%42 205
SEVEN & I HOLDINGS CO., L.. 5659 End-of-day quote.-1.45%-0.14%30.69%40 422
TAKEDA PHARMACEUTICAL CO .. 6102 End-of-day quote.0.33%-1.87%22.44%38 844
EAST JAPAN RAILWAY COMPAN.. 12100 End-of-day quote.2.20%0.25%33.61%38 367
SONY CORP 3585 End-of-day quote.-2.05%-2.96%45.05%36 322
CENTRAL JAPAN RAILWAY COM.. 21500 End-of-day quote.-3.72%-5.04%19.44%35 689
MITSUBISHI CORP 2666.5 End-of-day quote.1.77%1.62%21.76%34 895
FANUC CORP 20745 End-of-day quote.0.22%-10.97%5.04%34 426
ASTELLAS PHARMA INC 1852 End-of-day quote.-4.07%-5.87%10.67%33 157
TOKIO MARINE HOLDINGS INC 5118 End-of-day quote.0.71%-0.39%30.64%31 241
HITACHI, LTD. 784.6 End-of-day quote.6.52%3.93%-12.88%30 559
BRIDGESTONE CORP 4651 End-of-day quote.4.43%2.98%11.56%30 473
MITSUBISHI ESTATE CO LTD 2691 End-of-day quote.1.18%-2.68%6.15%30 149
FUJI HEAVY INDUSTRIES LTD 4536 End-of-day quote.1.97%0.32%5.55%28 615
PANASONIC CORPORATION 1447.5 End-of-day quote.-5.79%-6.82%1.33%28 612
MITSUI FUDOSAN CO LTD 3513 End-of-day quote.1.97%0.01%8.90%28 065
NOMURA HOLDINGS, INC. 891.4 End-of-day quote.3.60%1.00%30.28%27 457
KAO CORP 6395 End-of-day quote.-1.54%-1.92%35.85%25 972
SHIN-ETSU CHEMICAL CO LTD 7370 End-of-day quote.0.86%-2.71%-5.92%25 662
DAI-ICHI LIFE INSURANCE C.. 2521.5 End-of-day quote.2.15%2.09%38.51%24 342
MITSUBISHI ELECTRIC CORPO.. 1374 End-of-day quote.-5.66%-6.18%-4.22%23 773
YAHOO JAPAN CORPORATION 507 End-of-day quote.1.00%0.80%18.18%23 267
MITSUI & CO LTD 1598 End-of-day quote.1.91%0.92%-0.75%23 133
NIPPON STEEL & SUMITOMO M.. 292.3 End-of-day quote.5.79%2.89%-1.95%22 383
KUBOTA CORP 2098 End-of-day quote.1.35%2.12%21.87%21 068
CHUGAI PHARMACEUTICAL CO... 4560 End-of-day quote.0.77%-2.04%54.58%20 565
ITOCHU CORP 1509.5 End-of-day quote.2.44%1.92%17.88%20 227
MS&AD INSURANCE GROUP HOL.. 3887.5 End-of-day quote.0.99%-0.45%35.15%19 838
SUZUKI MOTOR CORP 4302.5 End-of-day quote.4.23%3.41%18.20%19 451
KYOCERA CORP 6363 End-of-day quote.1.87%2.51%15.31%19 362
EISAI CO., LTD 8084 End-of-day quote.-0.52%-4.09%73.85%19 353
DAIKIN INDUSTRIES, LTD. 8123 End-of-day quote.1.20%-1.13%4.49%19 186
FUJIFILM HOLDINGS CORP 4561.5 End-of-day quote.0.87%0.54%22.80%18 916
SUMITOMO MITSUI TRUST HOL.. 569.9 End-of-day quote.2.13%0.30%24.13%17 926
MITSUBISHI HEAVY INDUSTRI.. 658.3 End-of-day quote.1.79%-5.73%-1.16%17 896
KOMATSU LTD 2270 End-of-day quote.4.83%3.51%-14.95%17 779
DAIWA HOUSE INDUSTRY CO L.. 3072 End-of-day quote.0.77%-0.45%33.33%16 348
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart