Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 05/26 08:10:00 am
19691.68 PTS   -0.61%
05/26DJU.S. Stocks Mostly Flat in Quiet Session
05/26DJU.S. Stocks Snap Two-Week Losing Streak
05/26DJU.S. Stocks on Track to Snap Two-Week Losing Streak
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5941 End-of-day quote.-0.74%-0.93%-13.61%174 023
NIPPON TELEGRAPH AND TELE.. 5220 End-of-day quote.-0.46%-0.11%6.27%98 237
NTT DOCOMO INC 2712 End-of-day quote.-0.42%-0.82%1.95%94 937
MITSUBISHI UFJ FINANCIAL .. 695.2 End-of-day quote.-0.90%-0.06%21.92%88 425
SOFTBANK GROUP CORP 8897 End-of-day quote.0.71%4.24%14.67%87 908
JAPAN TOBACCO INC 4172 End-of-day quote.0.07%1.41%8.62%74 904
KDDI CORP 3061 End-of-day quote.-0.87%-0.20%3.43%71 093
SUMITOMO MITSUI FINANCIAL.. 4034 End-of-day quote.-0.64%-0.79%-9.55%51 208
HONDA MOTOR CO LTD 3058 End-of-day quote.-1.20%-0.88%-10.32%49 500
SONY CORP 4009 End-of-day quote.0.20%1.67%22.04%45 482
CANON INC 3794 End-of-day quote.-0.29%0.18%15.11%45 426
MIZUHO FINANCIAL GROUP, I.. 195.2 End-of-day quote.-0.81%-0.91%-6.65%44 485
TAKEDA PHARMACEUTICAL CO .. 5767 End-of-day quote.-0.57%0.59%19.28%40 927
NISSAN MOTOR CO LTD 1076 End-of-day quote.-0.51%-1.28%-9.66%40 769
FANUC CORP 21750 End-of-day quote.-1.69%-0.87%9.74%39 845
SHIN-ETSU CHEMICAL CO LTD 9851 End-of-day quote.-0.38%0.21%8.60%38 212
SEVEN & I HOLDINGS CO., L.. 4749 End-of-day quote.-0.19%-0.79%6.67%37 791
EAST JAPAN RAILWAY COMPAN.. 10645 End-of-day quote.-0.79%0.24%6.40%37 212
FAST RETAILING CO LTD 36800 End-of-day quote.-1.29%-1.50%-12.02%35 042
BRIDGESTONE CORP 4730 End-of-day quote.-0.63%-0.42%12.14%34 525
DENSO CORP 4757 End-of-day quote.-1.10%-0.50%-6.04%33 910
CENTRAL JAPAN RAILWAY COM.. 18285 End-of-day quote.-1.38%-0.22%-4.89%33 814
MITSUBISHI CORP 2228.5 End-of-day quote.-0.76%-1.55%-10.29%31 810
TOKIO MARINE HOLDINGS INC 4700 End-of-day quote.-0.59%-2.04%-2.06%31 772
KAO CORP 6893 End-of-day quote.0.26%0.07%24.40%30 630
PANASONIC CORPORATION 1388 End-of-day quote.-1.28%1.42%16.64%30 565
MITSUBISHI ELECTRIC CORPO.. 1559.5 End-of-day quote.-1.11%-1.67%-4.50%30 060
HITACHI, LTD. 670.4 End-of-day quote.-0.53%-0.56%6.13%29 089
DAIKIN INDUSTRIES, LTD. 10925 End-of-day quote.-0.59%0.83%1.82%28 747
ASTELLAS PHARMA INC 1409.5 End-of-day quote.0.32%-0.46%-13.31%27 253
MITSUBISHI ESTATE CO LTD 2095 End-of-day quote.-0.40%0.70%-10.09%26 159
SUBARU CORP 3783 End-of-day quote.-0.81%-0.76%-20.64%26 121
YAHOO JAPAN CORPORATION 501 End-of-day quote.-0.20%2.04%11.58%25 616
MITSUI & CO LTD 1502 End-of-day quote.-0.27%-0.36%-6.48%24 223
ITOCHU CORP 1577 End-of-day quote.-0.91%-2.56%1.64%23 541
TOKYO ELECTRON LTD 15805 End-of-day quote.-0.85%0.80%43.10%23 440
KOMATSU LTD 2669 End-of-day quote.-2.11%-0.65%0.89%23 288
MITSUI FUDOSAN CO LTD 2600.5 End-of-day quote.-0.91%-0.10%-3.38%23 145
SUZUKI MOTOR CORP 5229 End-of-day quote.-0.27%0.85%27.10%23 048
NOMURA HOLDINGS INC 669.3 End-of-day quote.-0.12%-1.30%-2.75%22 967
MS&AD INSURANCE GROUP HOL.. 3859 End-of-day quote.0.55%0.42%6.43%21 939
DAIWA HOUSE INDUSTRY CO L.. 3622 End-of-day quote.-1.01%0.33%13.36%21 663
KYOCERA CORP 6353 End-of-day quote.-1.47%-2.16%9.35%21 536
CHUGAI PHARMACEUTICAL CO... 4210 End-of-day quote.-0.59%-0.36%25.48%21 152
NIPPON STEEL & SUMITOMO M.. 2468.5 End-of-day quote.-0.36%-1.61%-5.46%21 059
DAI-ICHI LIFE HOLDINGS IN.. 1838 End-of-day quote.0.11%0.30%-5.60%19 767
KUBOTA CORP 1735 End-of-day quote.-1.20%-0.94%4.27%19 331
ASAHI GROUP HOLDINGS LTD 4432 End-of-day quote.0.39%-0.43%20.04%19 240
KIRIN HOLDINGS CO LTD 2328.5 End-of-day quote.0.00%-0.02%22.58%19 105
FUJIFILM HOLDINGS CORP 4043 End-of-day quote.-0.17%-1.61%-8.90%18 678
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart