Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 5887 End-of-day quote.0.55%2.26%-14.40%174 324
NTT DOCOMO INC 2636.5 End-of-day quote.1.21%1.25%-0.88%93 302
NIPPON TELEGRAPH AND TELE.. 4854 End-of-day quote.1.10%1.00%-1.18%92 346
MITSUBISHI UFJ FINANCIAL .. 688 End-of-day quote.1.42%4.89%20.66%88 465
SOFTBANK GROUP CORP 8174 End-of-day quote.1.04%5.91%5.35%81 646
KDDI CORP 2939 End-of-day quote.1.80%2.16%-0.69%69 892
JAPAN TOBACCO INC 3736 End-of-day quote.0.92%1.05%-2.73%67 808
HONDA MOTOR CO LTD 3165 End-of-day quote.1.61%2.16%-7.18%52 029
SUMITOMO MITSUI FINANCIAL.. 4052 End-of-day quote.1.30%5.33%-9.15%51 998
MIZUHO FINANCIAL GROUP, I.. 198.1 End-of-day quote.1.07%3.66%-5.26%45 638
SONY CORP 3730 End-of-day quote.3.84%7.93%13.55%42 778
CANON INC 3501 End-of-day quote.0.57%3.18%6.22%42 376
FANUC CORP 22790 End-of-day quote.1.81%3.73%14.98%42 206
NISSAN MOTOR CO LTD 1039.5 End-of-day quote.0.34%2.01%-12.72%39 816
TAKEDA PHARMACEUTICAL CO .. 5318 End-of-day quote.0.64%2.37%9.99%38 151
SHIN-ETSU CHEMICAL CO LTD 9456 End-of-day quote.1.03%1.91%4.24%37 080
SEVEN & I HOLDINGS CO., L.. 4563 End-of-day quote.0.55%-1.19%2.49%36 707
FAST RETAILING CO LTD 36410 End-of-day quote.3.70%3.70%-12.96%35 049
DENSO CORP 4844 End-of-day quote.0.96%4.35%-4.33%34 907
CENTRAL JAPAN RAILWAY COM.. 18575 End-of-day quote.1.67%0.51%-3.38%34 725
EAST JAPAN RAILWAY COMPAN.. 9822 End-of-day quote.1.33%0.88%-1.83%34 710
BRIDGESTONE CORP 4532 End-of-day quote.0.78%3.83%7.44%33 441
MITSUBISHI CORP 2316 End-of-day quote.0.74%-0.37%-6.76%33 420
TOKIO MARINE HOLDINGS INC 4614 End-of-day quote.0.02%1.85%-3.85%31 531
ASTELLAS PHARMA INC 1550 End-of-day quote.1.71%2.45%-4.67%30 296
PANASONIC CORPORATION 1308 End-of-day quote.3.36%6.00%9.92%29 118
MITSUBISHI ELECTRIC CORPO.. 1486.5 End-of-day quote.-0.80%1.12%-8.97%28 966
SUBARU CORP 4140 End-of-day quote.0.93%4.94%-13.15%28 898
DAIKIN INDUSTRIES, LTD. 10785 End-of-day quote.0.79%2.86%0.51%28 688
KAO CORP 6134 End-of-day quote.-0.07%0.39%10.70%27 555
MITSUBISHI ESTATE CO LTD 2110 End-of-day quote.1.05%1.15%-9.44%26 629
YAHOO JAPAN CORPORATION 514 End-of-day quote.1.58%0.78%14.48%26 567
HITACHI, LTD. 590.5 End-of-day quote.0.53%1.97%-6.52%25 902
MITSUI & CO LTD 1525 End-of-day quote.0.23%-0.03%-5.04%24 863
KOMATSU LTD 2728.5 End-of-day quote.-1.28%0.02%3.14%24 067
NOMURA HOLDINGS INC 668.6 End-of-day quote.-0.13%2.67%-2.85%23 194
ITOCHU CORP 1529.5 End-of-day quote.0.86%1.53%-1.42%23 081
MITSUI FUDOSAN CO LTD 2441.5 End-of-day quote.-0.27%-0.65%-9.29%21 967
NIPPON STEEL & SUMITOMO M.. 2474 End-of-day quote.-0.26%1.10%-5.25%21 336
KYOCERA CORP 6014 End-of-day quote.0.84%1.47%3.51%20 609
MS&AD INSURANCE GROUP HOL.. 3514 End-of-day quote.0.09%0.89%-3.09%20 195
SUZUKI MOTOR CORP 4526 End-of-day quote.0.62%2.38%10.01%20 167
DAI-ICHI LIFE HOLDINGS IN.. 1833 End-of-day quote.0.36%1.72%-5.86%19 928
DAIWA HOUSE INDUSTRY CO L.. 3294 End-of-day quote.1.67%2.68%3.10%19 916
CHUGAI PHARMACEUTICAL CO... 3910 End-of-day quote.1.16%0.90%16.54%19 864
KUBOTA CORP 1680 End-of-day quote.1.14%2.94%0.96%18 923
FUJIFILM HOLDINGS CORP 4014 End-of-day quote.0.68%-3.74%-9.55%18 746
ASAHI GROUP HOLDINGS LTD 4246 End-of-day quote.1.77%-0.98%15.01%18 634
TOKYO ELECTRON LTD 12425 End-of-day quote.1.02%7.44%12.49%18 629
KIRIN HOLDINGS CO LTD 2121.5 End-of-day quote.0.78%0.07%11.69%17 597
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart