Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 09/02 02:10:00 am
18095.4 JPY   -0.39%
12:14aDJSingapore August Nikkei PMI at 50.8; Down From 51.3 in July
09/02 Asia shares stage patchy recovery but volatility remains high
09/02DJAsian Shares Rise; China Closed
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 7015 End-of-day quote.0.21%-0.16%-7.27%199 208
MITSUBISHI UFJ FINANCIAL .. 767.1 End-of-day quote.-1.27%-2.52%16.51%91 663
NIPPON TELEGRAPH AND TELE.. 4488.5 End-of-day quote.-0.06%-3.21%45.87%85 007
NTT DOCOMO INC 2421.5 End-of-day quote.-0.47%-4.25%37.59%82 766
JAPAN TOBACCO INC 4234.5 End-of-day quote.1.97%1.13%28.77%69 147
SOFTBANK GROUP CORP 6743 End-of-day quote.-1.61%-3.01%-6.14%68 507
KDDI CORP 2928 End-of-day quote.0.50%-2.20%16.34%65 275
SUMITOMO MITSUI FINANCIAL.. 4783 End-of-day quote.-0.73%-1.23%10.33%56 724
HONDA MOTOR CO LTD 3658.5 End-of-day quote.-0.57%-0.64%3.67%55 494
MIZUHO FINANCIAL GROUP, I.. 241.3 End-of-day quote.0.54%-0.33%19.46%49 541
FAST RETAILING CO LTD 48400 End-of-day quote.1.94%-3.76%11.06%41 933
CANON INC 3658 End-of-day quote.0.84%0.88%-4.37%40 283
NISSAN MOTOR CO LTD 1049.5 End-of-day quote.-0.33%-1.41%-0.62%39 634
DENSO CORP 5081 End-of-day quote.-1.22%-3.29%-9.38%37 864
TAKEDA PHARMACEUTICAL CO .. 5695 End-of-day quote.-0.09%-2.40%14.28%37 496
SEVEN & I HOLDINGS CO., L.. 5013 End-of-day quote.-0.52%-4.26%15.77%37 190
EAST JAPAN RAILWAY COMPAN.. 10655 End-of-day quote.-0.75%-4.27%17.66%35 081
FANUC CORP 19635 End-of-day quote.1.79%1.63%-0.58%33 076
CENTRAL JAPAN RAILWAY COM.. 19260 End-of-day quote.1.90%-1.13%7.00%32 416
SONY CORP 3020 End-of-day quote.-1.02%-1.03%22.19%32 062
ASTELLAS PHARMA INC 1684.5 End-of-day quote.-0.65%-5.42%0.66%31 365
TOKIO MARINE HOLDINGS INC 4568 End-of-day quote.-1.89%-4.53%16.60%29 366
MITSUBISHI CORP 2147.5 End-of-day quote.-2.36%-0.67%-1.94%29 119
MITSUBISHI ESTATE CO LTD 2492 End-of-day quote.-0.91%-3.54%-1.70%29 115
MITSUI FUDOSAN CO LTD 3232 End-of-day quote.-0.29%-2.53%0.19%26 757
HITACHI, LTD. 646.7 End-of-day quote.-2.46%-4.33%-28.19%26 681
FUJI HEAVY INDUSTRIES LTD 4075 End-of-day quote.-0.15%0.18%-5.18%26 601
PANASONIC CORPORATION 1257.5 End-of-day quote.-3.05%-1.68%-11.97%26 490
BRIDGESTONE CORP 3869 End-of-day quote.-0.23%-2.91%-7.20%26 254
NOMURA HOLDINGS, INC. 731.9 End-of-day quote.-1.53%-2.28%6.97%23 657
MITSUI & CO LTD 1515 End-of-day quote.-2.38%0.80%-5.90%23 214
SHIN-ETSU CHEMICAL CO LTD 6361 End-of-day quote.-0.62%-3.40%-18.80%23 029
YAHOO JAPAN CORPORATION 470 End-of-day quote.0.00%-2.08%9.56%22 286
KAO CORP 5330 End-of-day quote.0.64%-5.11%13.22%22 224
DAI-ICHI LIFE INSURANCE C.. 2098 End-of-day quote.-1.41%-4.03%15.24%21 226
MITSUBISHI ELECTRIC CORPO.. 1124.5 End-of-day quote.-2.56%-4.70%-21.61%20 631
FUJIFILM HOLDINGS CORP 4766 End-of-day quote.-0.23%0.68%28.31%20 468
CHUGAI PHARMACEUTICAL CO... 4350 End-of-day quote.1.28%-3.76%47.46%20 014
ITOCHU CORP 1363 End-of-day quote.-3.78%-0.66%6.44%19 612
MS&AD INSURANCE GROUP HOL.. 3625 End-of-day quote.-0.73%-5.46%26.02%19 254
NIPPON STEEL & SUMITOMO M.. 235.8 End-of-day quote.-1.91%-1.63%-20.90%19 021
KUBOTA CORP 1824.5 End-of-day quote.-0.35%0.03%5.98%18 998
EISAI CO., LTD 7751 End-of-day quote.1.28%0.48%66.69%18 897
KYOCERA CORP 5812 End-of-day quote.0.00%-1.61%5.33%18 273
SUZUKI MOTOR CORP 3900.5 End-of-day quote.0.21%-1.14%7.16%18 183
DAIKIN INDUSTRIES, LTD. 6881 End-of-day quote.-1.49%-5.34%-11.49%17 047
KOMATSU LTD 1999.5 End-of-day quote.0.25%0.25%-25.08%16 141
SUMITOMO MITSUI TRUST HOL.. 479.4 End-of-day quote.-2.12%-3.58%4.42%15 919
DAIWA HOUSE INDUSTRY CO L.. 2780 End-of-day quote.-2.20%-4.37%20.66%15 768
MITSUBISHI HEAVY INDUSTRI.. 553.1 End-of-day quote.-0.98%-3.88%-16.95%15 691
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart