Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)
Mes dernières consult.
Most popular
Real-time Quote. Real-time  - 11/22 07:10:00 am
22523.15 PTS   +0.48%
11/22 Global stocks scale fresh record high, crude oil gains
11/22 Stocks scale fresh record high, crude oil gains
11/22 Stocks scale fresh record high, crude oil gains
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 7079 End-of-day quote.0.73%1.68%2.94%207 612
NIPPON TELEGRAPH AND TELE.. 5769 End-of-day quote.-0.59%-0.83%17.45%108 702
NTT DOCOMO INC 2851.5 End-of-day quote.0.23%1.91%7.20%99 943
MITSUBISHI UFJ FINANCIAL .. 759.9 End-of-day quote.2.15%2.87%33.27%95 809
SOFTBANK GROUP CORP 9649 End-of-day quote.1.16%1.08%24.36%95 455
KDDI CORP 3010 End-of-day quote.0.45%0.40%1.71%69 994
JAPAN TOBACCO INC 3694 End-of-day quote.0.11%-1.12%-3.83%66 403
HONDA MOTOR CO LTD 3715 End-of-day quote.0.38%1.50%8.94%60 484
SONY CORP 5287 End-of-day quote.1.34%2.12%60.94%60 096
SUMITOMO MITSUI FINANCIAL.. 4432 End-of-day quote.1.03%1.70%-0.63%56 344
CANON INC 4308 End-of-day quote.0.33%-0.05%30.70%51 644
FANUC CORP 28155 End-of-day quote.1.55%2.46%42.05%51 639
SHIN-ETSU CHEMICAL CO LTD 12500 End-of-day quote.-0.04%0.93%37.80%48 547
DENSO CORP 6453 End-of-day quote.-0.69%0.11%27.45%46 056
MIZUHO FINANCIAL GROUP, I.. 198.6 End-of-day quote.0.91%0.30%-5.02%45 321
TAKEDA PHARMACEUTICAL CO .. 6155 End-of-day quote.-0.39%-0.66%27.30%43 754
NISSAN MOTOR CO LTD 1071 End-of-day quote.-0.05%0.61%-10.08%40 629
MITSUBISHI CORP 2770.5 End-of-day quote.0.20%0.93%11.53%39 595
FAST RETAILING CO LTD 40620 End-of-day quote.0.57%2.09%-2.89%38 727
PANASONIC CORPORATION 1696.5 End-of-day quote.-0.32%1.07%42.56%37 405
HITACHI, LTD. 854 End-of-day quote.0.95%-0.30%35.19%37 100
EAST JAPAN RAILWAY COMPAN.. 10700 End-of-day quote.-0.19%-1.34%6.95%37 089
CENTRAL JAPAN RAILWAY COM.. 20015 End-of-day quote.-0.60%-1.09%4.11%37 058
BRIDGESTONE CORP 4996 End-of-day quote.-0.40%1.83%18.44%36 512
MITSUBISHI ELECTRIC CORPO.. 1890 End-of-day quote.1.78%1.18%15.74%36 475
SEVEN & I HOLDINGS CO., L.. 4500 End-of-day quote.-1.25%-1.29%1.08%35 853
TOKYO ELECTRON LTD 22845 End-of-day quote.0.31%-0.41%106.84%33 923
DAIKIN INDUSTRIES, LTD. 12820 End-of-day quote.0.87%-0.43%19.48%33 774
KOMATSU LTD 3691 End-of-day quote.2.61%2.10%39.52%32 245
TOKIO MARINE HOLDINGS INC 4793 End-of-day quote.0.29%1.14%-0.13%32 225
KAO CORP 6959 End-of-day quote.-0.59%-1.79%25.59%30 961
ITOCHU CORP 1901.5 End-of-day quote.0.37%1.17%22.56%28 420
CHUGAI PHARMACEUTICAL CO .. 5620 End-of-day quote.-0.18%-1.58%67.51%28 271
SUZUKI MOTOR CORP 6151 End-of-day quote.1.33%2.57%49.51%27 146
KYOCERA CORP 7982 End-of-day quote.0.67%-0.50%37.38%27 091
MITSUI & CO LTD 1643.5 End-of-day quote.0.49%0.64%2.33%26 538
ASTELLAS PHARMA INC 1416.5 End-of-day quote.-1.46%-3.57%-12.88%26 339
YAHOO JAPAN CORPORATION 506 End-of-day quote.-1.36%-0.20%12.69%25 908
SUBARU CORP 3670 End-of-day quote.1.13%1.33%-23.01%25 372
MITSUBISHI ESTATE CO LTD 2023 End-of-day quote.0.05%-0.78%-13.18%25 290
ASAHI GROUP HOLDINGS LTD 5620 End-of-day quote.0.92%4.85%52.22%24 427
DAIWA HOUSE INDUSTRY CO L.. 4070 End-of-day quote.0.49%0.79%27.39%24 372
DAI-ICHI LIFE HOLDINGS IN.. 2214.5 End-of-day quote.1.16%3.29%13.74%23 845
MITSUI FUDOSAN CO LTD 2567.5 End-of-day quote.0.41%-0.37%-4.61%22 879
KUBOTA CORP 2042.5 End-of-day quote.-0.66%4.88%22.75%22 785
NOMURA HOLDINGS INC 642.8 End-of-day quote.0.69%-0.14%-6.60%22 085
NIPPON STEEL & SUMITOMO M.. 2550 End-of-day quote.0.43%-0.29%-2.34%21 781
KIRIN HOLDINGS CO LTD 2647.5 End-of-day quote.-0.99%-0.64%39.38%21 749
FUJIFILM HOLDINGS CORP 4494 End-of-day quote.0.25%-0.04%1.26%20 787
JXTG HOLDINGS INC 642.9 End-of-day quote.3.43%5.39%29.91%19 802
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders