Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

Real-time Quote. Real-time  - 12/09 07:10:00 am
18996.37 JPY   +1.23%
12/09DJU.S. Stocks Close at Records
12/09DJAsia Currencies Hit by ECB Easing, but Stocks Mostly Gain
12/09DJASIA MARKETS : Asian Markets Mostly Gain, Shaking Off ECB Easing
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP 7003 End-of-day quote.0.27%5.66%-5.36%198 139
MITSUBISHI UFJ FINANCIAL .. 762.8 End-of-day quote.2.24%7.63%1.87%93 716
NTT DOCOMO INC 2600.5 End-of-day quote.-0.42%0.79%5.93%89 261
NIPPON TELEGRAPH AND TELE.. 4553 End-of-day quote.0.20%-0.26%-4.61%82 764
SOFTBANK GROUP CORP 7825 End-of-day quote.0.42%15.04%29.34%74 680
JAPAN TOBACCO INC 3815 End-of-day quote.0.93%-0.08%-14.84%66 160
KDDI CORP 2907 End-of-day quote.0.14%-1.86%-6.53%66 054
SUMITOMO MITSUI FINANCIAL.. 4730 End-of-day quote.1.85%7.43%3.77%57 996
HONDA MOTOR CO LTD 3473 End-of-day quote.1.05%5.18%-9.11%54 550
MIZUHO FINANCIAL GROUP, I.. 221.8 End-of-day quote.1.09%6.48%-7.97%48 824
NISSAN MOTOR CO LTD 1115 End-of-day quote.0.54%4.60%-12.10%41 406
CANON INC 3422 End-of-day quote.0.77%4.08%-6.12%39 576
FAST RETAILING CO LTD 42590 End-of-day quote.3.63%7.12%1.40%39 173
SONY CORP 3368 End-of-day quote.3.28%6.58%13.86%36 890
FANUC CORP 20770 End-of-day quote.2.67%7.23%-0.62%36 753
MITSUBISHI CORP 2624.5 End-of-day quote.0.11%2.62%29.96%36 185
TOKIO MARINE HOLDINGS INC 5343 End-of-day quote.1.10%6.63%14.00%35 095
DENSO CORP 4971 End-of-day quote.0.81%3.11%-13.38%34 227
SHIN-ETSU CHEMICAL CO LTD 9123 End-of-day quote.-0.01%6.19%38.86%34 182
SEVEN & I HOLDINGS CO., L.. 4357 End-of-day quote.0.21%1.35%-21.18%33 489
EAST JAPAN RAILWAY COMPAN.. 9850 End-of-day quote.1.81%2.49%-13.29%33 259
CENTRAL JAPAN RAILWAY COM.. 18515 End-of-day quote.2.29%2.29%-15.40%33 072
TAKEDA PHARMACEUTICAL CO .. 4696 End-of-day quote.2.64%1.60%-21.73%32 184
FUJI HEAVY INDUSTRIES LTD 4823 End-of-day quote.0.60%4.62%-3.04%32 167
MITSUBISHI ELECTRIC CORPO.. 1665.5 End-of-day quote.0.18%5.44%30.12%31 009
BRIDGESTONE CORP 4253 End-of-day quote.0.62%2.36%3.10%29 985
MITSUBISHI ESTATE CO LTD 2395.5 End-of-day quote.1.31%4.93%-4.14%28 886
ASTELLAS PHARMA INC 1532.5 End-of-day quote.0.39%-0.62%-10.80%28 621
HITACHI, LTD. 652 End-of-day quote.0.80%5.62%-5.03%27 326
PANASONIC CORPORATION 1279.5 End-of-day quote.0.31%6.05%4.36%27 216
DAIKIN INDUSTRIES, LTD. 10475 End-of-day quote.0.00%-0.99%19.37%26 623
MITSUI & CO LTD 1696.5 End-of-day quote.0.38%4.85%17.77%26 427
NOMURA HOLDINGS, INC. 770.6 End-of-day quote.4.84%14.03%15.19%25 542
MITSUI FUDOSAN CO LTD 2796 End-of-day quote.-0.39%3.98%-7.94%24 036
ITOCHU CORP 1665 End-of-day quote.0.91%4.26%15.63%24 007
KOMATSU LTD 2792.5 End-of-day quote.-0.75%4.10%41.36%23 535
KAO CORP 5305 End-of-day quote.1.18%2.27%-14.50%23 184
NIPPON STEEL & SUMITOMO M.. 2766.5 End-of-day quote.1.32%9.18%14.48%22 797
YAHOO JAPAN CORPORATION 451 End-of-day quote.1.35%8.15%-8.15%22 273
MS&AD INSURANCE GROUP HOL.. 3777 End-of-day quote.0.45%4.16%7.21%20 741
DAI-ICHI LIFE HOLDINGS IN.. 1995.5 End-of-day quote.0.81%5.39%-1.72%20 729
FUJIFILM HOLDINGS CORP 4363 End-of-day quote.2.42%3.32%-13.57%19 469
DAIWA HOUSE INDUSTRY CO L.. 3307 End-of-day quote.1.16%3.90%-5.51%19 104
KUBOTA CORP 1758 End-of-day quote.-1.26%0.86%-5.56%18 977
KYOCERA CORP 5617 End-of-day quote.1.12%3.27%0.95%18 392
EISAI CO., LTD 6881 End-of-day quote.9.66%6.11%-13.04%17 695
TOSHIBA CORP 465 End-of-day quote.0.00%6.55%83.79%17 086
SUZUKI MOTOR CORP 4002 End-of-day quote.2.12%5.32%9.46%17 038
SECOM CO LTD 8295 End-of-day quote.0.85%1.99%1.55%16 780
MITSUBISHI HEAVY INDUSTRI.. 561.3 End-of-day quote.-0.37%7.57%5.11%16 420
1  2  3  4  5Next
Advertisement
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart