Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

333
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 03/31 02:10:00 am
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
19746.2(c) 19471.12(c) 19285.63(c) 19411.4(c) 19206.99 Last
+0.17% -1.39% -0.95% +0.65% -1.05% Change
1 449 502 200 1 548 035 100 1 783 454 800 1 363 441 300 0 Volume
19745.75 19605.6 19374.72 19295.21 19537.61 Open
19775.45 19623.11 19590.03 19474.07 19607.25 High
19542.22 19397.01 19099.87 19227.29 19206.99 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 595 889 315
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 30 652 230 114 312¥
Swapped fund session 0.00%
Changes at 03/30/2015 market close
5-day price change -2.57%
Change as of January 1 +10.06%
1-year price change +29.53%
10-year price change +64.60%
Extremes Japan
10-year High (03/23/2015) 19778.6
10-year Low (10/28/2008) 6994.9
Indicators Japan
STIM
RSI 14 days 64.26
MA20 19162.02
MA50 18324.82
MA100 17801.77
MA20 / Price 0.23%
MA50 / Price 4.59%
MA100 / Price 7.32%
Last transactions Japan
Time Price Quantity
02:10:00 am 19206.99 -
01:00:00 am 19353.96 -
11:00:00 pm 19374.33 -
10:00:00 pm 19458.79 -
08:30:00 pm 19537.61 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for NIKKEI 225
Advertisement
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF