Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

334
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 04/24 02:10:00 am
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
19634.49(c) 19909.09(c) 20133.9(c) 20187.65(c) 20020.04(c) Last
-0.09% +1.40% +1.13% +0.27% -0.83% Change
1 441 024 500 1 616 081 700 2 043 850 900 2 009 529 100 1 397 048 500 Volume
19501 19731.57 19999.84 20227.28 20142.47 Open
19725.86 19909.09 20144.66 20252.12 20142.47 High
19474.23 19678.22 19983 20116.19 20013.74 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 681 045 725
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 33 654 602 656 329¥
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +1.87%
Change as of January 1 +14.72%
1-year price change +38.98%
10-year price change +81.24%
Extremes Japan
10-year High (04/23/2015) 20252.12
10-year Low (10/28/2008) 6994.9
Indicators Japan
STIM
RSI 14 days 68.37
MA20 19672.40
MA50 19196.63
MA100 18349.71
MA20 / Price 1.74%
MA50 / Price 4.11%
MA100 / Price 8.34%
Last transactions Japan
Time Price Quantity
02:10:00 am 20020.04 -
01:00:00 am 20032.93 -
11:00:00 pm 20052.3 -
10:00:00 pm 20055.32 -
08:30:00 pm 20128.8 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for NIKKEI 225
Advertisement
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF