Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

345
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 07/03 02:10:00 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
20109.95(c) 20235.73(c) 20329.32(c) 20522.5(c) 20539.79(c) Last
-2.88% +0.63% +0.46% +0.95% +0.08% Change
1 652 916 400 0 0 0 0 Volume
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 377 475 590
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 28 293 059 348 726¥
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change -0.80%
Change as of January 1 +17.70%
1-year price change +33.82%
10-year price change +76.61%
Extremes Japan
10-year High (06/24/2015) 20952.71
10-year Low (10/28/2008) 6994.9
Indicators Japan
STIM
RSI 14 days 49.88
MA20 20381.36
MA50 20156.99
MA100 19596.78
MA20 / Price 0.77%
MA50 / Price 1.86%
MA100 / Price 4.59%
Last transactions Japan
Time Price Quantity
02:10:00 am 20539.79 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for NIKKEI 225
Advertisement
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart