Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

318
Real-time Quote. Real-time Japan - 12/17 07:30:00 pm
17212.13 JPY   +2.33%
25m agoDJAsian Shares Rise as Fed Shows Patience
1h ago Asia encouraged by Wall Street bounce, upbeat Fed
2h ago Asia comforted by strong Wall Street, confident Fed
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 12/17 07:30:00 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
17257.4(c) 17371.58(c) 17099.4(c) 16755.32(c) 16819.73(c) Last
-0.89% +0.66% -1.57% -2.01% +0.38% Change
1 514 234 300 2 144 723 400 1 464 154 600 1 603 313 700 1 612 806 500 Volume
17180.49 17317.69 17111.49 16862.42 16689.34 Open
17289.73 17526.19 17258.32 16895.39 16891.02 High
17043.63 17298.19 17037.21 16714.83 16672.94 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 586 620 330
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 27 309 115 380 603¥
Swapped fund session 0.00%
Changes at 12/17/2014 market close
5-day price change -3.40%
Change as of January 1 +3.24%
1-year price change +10.09%
10-year price change +51.83%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Indicators Japan
STIM
RSI 14 days 47.15
MA20 17471.80
MA50 16509.64
MA100 16083.07
MA20 / Price -1.51%
MA50 / Price 4.08%
MA100 / Price 6.56%
Last transactions Japan
Time Price Quantity
07:30:00 pm 17212.13 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for NIKKEI 225
Advertisement
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF