Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 19/02 07:10:00
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 Date
21244.68(c) 21154.17(c) 21464.98(c) 21720.25(c) 22149.21 Last
-0.65% -0.43% +1.47% +1.19% +1.97% Change
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +1.58%
Change as of January 1 -4.59%
1-year price change +12.27%
10-year price change +59.44%
Extremes
10-year High (01/23/2018) 24124.15
10-year Low (10/28/2008) 6994.9
Indicators
STIM
RSI 14 days 26.58
MA20 23090.17
MA50 23004.43
MA100 22233.72
MA20 / Price -4.25%
MA50 / Price -3.86%
MA100 / Price -0.38%
Last transactions
Time Price Quantity
07:10:00 am 22149.21 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:00 07:00
Tuesday 01:00 07:00
Wednesday 01:00 07:00
Thursday 01:00 07:00
Friday 01:00 07:00
Intraday chart for NIKKEI 225
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders