Market Closed - 02:25:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
37,068 PTS | -2.66% | -6.21% | +10.77% |
08:52am | Japan's Nikkei tumbles as chip-related stocks, Middle East tensions weigh | RE |
08:48am | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
Real-time Autre2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|---|
Last | 39523.55 PTS | 39232.8 PTS | 38471.2 PTS | 37961.8 PTS | 38079.7 PTS | 37,068 PTS |
Change | +0.21% | -0.74% | -1.94% | -1.32% | +0.31% | -2.66% |
Performance
1 week | -6.21% | ||
Current month | -8.18% | ||
1 month | -7.34% | ||
3 months | +3.07% | ||
6 months | +17.94% | ||
Current year | +10.77% | ||
1 year | +29.58% | ||
3 years | +24.87% | ||
5 years | +66.97% | ||
10 years | +155.36% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Nikkei 225 increases | |
---|---|
+2.20% | |
+1.59% | |
+1.52% | |
+1.49% | |
+1.47% |
The sharpest declines in Nikkei 225. | |
---|---|
-6.04% | |
-6.94% | |
-6.95% | |
-8.42% | |
-8.74% |
Monthly variations
Annual change
2024 | +10.77% | ||
2023 | +28.24% | ||
2022 | -9.37% | ||
2021 | +4.91% | ||
2020 | +16.01% | ||
2019 | +18.20% | ||
2018 | -12.08% | ||
2017 | +19.10% | ||
2016 | +0.42% | ||
2015 | +9.07% | ||
2014 | +7.12% | ||
2013 | +56.72% | ||
2012 | +22.94% | ||
2011 | -17.34% | ||
2010 | -3.01% | ||
2009 | +19.04% | ||
2008 | -42.12% | ||
2007 | -11.13% | ||
2006 | +6.92% | ||
2005 | +40.24% | ||
2004 | +7.61% | ||
2003 | +24.45% | ||
2002 | -18.63% | ||
2001 | -23.52% | ||
2000 | -27.19% | ||
1999 | +36.79% | ||
1998 | -9.28% | ||
1997 | -21.19% | ||
1996 | -2.55% | ||
1995 | +0.74% | ||
1994 | +13.24% | ||
1993 | +2.91% | ||
1992 | -26.36% | ||
1991 | -3.63% | ||
1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225