Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

330
Real-time Quote. Real-time Japan - 01/23 01:10:00 am
17511.75 JPY   +1.05%
01/23DJHong Kong Shares End Higher After ECB Plan Jolts Global Stocks
01/23DJEuro Tad Lower Against Dollar, Yen, After Big Swing On ECB Easing
01/22DJAsian Shares Rally on ECB Stimulus
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 01/23 01:10:00 am
01/19/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
17014.29(c) 17366.3(c) 17280.48(c) 17329.02(c) 17511.75(c) Last
+0.89% +2.07% -0.49% +0.28% +1.05% Change
1 279 781 700 1 330 252 000 1 359 773 000 1 219 108 600 1 325 300 500 Volume
17000.78 17071.65 17308.72 17306.64 17520.63 Open
17039.8 17366.3 17329.03 17355.74 17532.06 High
16911.58 17066.77 17181.55 17229.21 17460.76 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 248 769 795
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 21 868 144 457 591¥
Swapped fund session 0.00%
Changes at 01/23/2015 market close
5-day price change +3.84%
Change as of January 1 +0.35%
1-year price change +11.57%
10-year price change +55.82%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Indicators Japan
STIM
RSI 14 days 52.31
MA20 17315.39
MA50 17323.74
MA100 16526.92
MA20 / Price 1.12%
MA50 / Price 1.07%
MA100 / Price 5.62%
Last transactions Japan
Time Price Quantity
01:10:00 am 17511.75 -
12:00:00 am 17512.51 -
10:00:00 pm 17495.82 -
09:00:00 pm 17505.99 -
07:30:00 pm 17480.25 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for NIKKEI 225
Advertisement
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF