Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

331
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 02/27 01:10:00 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
18466.92(c) 18603.48(c) 18585.2(c) 18785.79(c) 18797.94 Last
+0.73% +0.74% -0.10% +1.08% +0.06% Change
1 575 250 200 1 451 495 900 1 391 036 600 1 555 393 400 0 Volume
18499.58 18468.39 18636.34 18587.87 18827 Open
18509.08 18603.48 18648.77 18790.83 18865.39 High
18402.02 18427.98 18552.81 18587.13 18714.64 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 714 520 600
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 32 229 455 367 564¥
Swapped fund session 0.00%
Changes at 02/26/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Japan
10-year High (02/27/2015) 0
10-year Low (02/27/2015) 0
Indicators Japan
STIM
RSI 14 days 70.27
MA20 17925.18
MA50 17549.72
MA100 17011.79
MA20 / Price 4.64%
MA50 / Price 6.64%
MA100 / Price 9.50%
Last transactions Japan
Time Price Quantity
01:10:00 am 18797.94 -
12:00:00 am 18741.57 -
10:00:00 pm 18806.44 -
09:00:00 pm 18815.72 -
07:30:00 pm 18827 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for NIKKEI 225
Advertisement
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF