Member access

4-Traders Homepage  >  Indexes  >  Japan  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)

341
Real-time Quote. Real-time Japan - 05/26 01:00:00 am
20434.77 JPY   +0.10%
12:05aDJHong Kong Shares Jump on Hopes for China Link
05/25 Asian shares turn higher as China rallies, dollar up
05/25 Asian shares turn higher as China rallies, dollar up
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 05/26 01:00:00 am
05/20/2015 05/21/2015 05/22/2015 05/25/2015 05/26/2015 Date
20196.56(c) 20202.87(c) 20264.41(c) 20413.77(c) 20434.77 Last
+0.85% +0.03% +0.30% +0.74% +0.10% Change
1 763 705 900 1 818 138 600 1 414 911 200 1 398 426 000 0 Volume
20175.59 20215.46 20208.85 20331.92 20394.2 Open
20278.89 20320.9 20278.31 20417.77 20434.77 High
20148.51 20175.78 20130.84 20318.54 20392.27 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 472 361 590
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 30 087 370 448 484¥
Swapped fund session 0.00%
Changes at 05/25/2015 market close
5-day price change +2.63%
Change as of January 1 +16.98%
1-year price change +41.15%
10-year price change +85.34%
Extremes Japan
10-year High (05/25/2015) 20417.77
10-year Low (10/28/2008) 6994.9
Indicators Japan
STIM
RSI 14 days 62.86
MA20 19814.00
MA50 19604.74
MA100 18720.92
MA20 / Price 3.04%
MA50 / Price 4.06%
MA100 / Price 8.39%
Last transactions Japan
Time Price Quantity
01:00:00 am 20434.77 -
11:00:00 pm 20415.7 -
10:00:00 pm 20392.27 -
08:30:00 pm 20394.2 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for NIKKEI 225
Advertisement
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart