NINGBO JOYSON ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CNY | +2.62% |
|
+2.26% | -4.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17.34 ¥ | 16.74 ¥ | 16.65 ¥ | 16.79 ¥ | 17.23 ¥ |
| Volume | 27 052 320 | 19 421 570 | 13 534 100 | 12 668 100 | 16 299 320 |
| Change | +2.91% | -3.46% | -0.54% | +0.84% | +2.62% |
| Opening | 16.86 | 17.24 | 16.59 | 16.74 | 16.92 |
| High | 17.75 | 17.29 | 16.88 | 16.94 | 17.23 |
| Low | 16.79 | 16.65 | 16.39 | 16.53 | 16.80 |
Performance
| 1 day | +2.62% | ||
| 1 week | +2.26% | ||
| Current month | -0.29% | ||
| 1 month | +0.12% | ||
| 3 months | +8.64% | ||
| 6 months | -5.02% | ||
| Current year | -4.06% | ||
| 1 year | +21.00% | ||
| 3 years | -6.56% | ||
| 5 years | -16.94% | ||
| 10 years | +20.61% |
Volumes
marketsDaily volume
16 299 320
Avg. Volume 20 sessions
16 400 363
Avg. Volume 20 sessions CNY
282 578 254.49
Avg. Volume 20 sessions USD
38 996 081.70
Record volume 1
186 187 900
Record volume 2
148 693 300
Record volume 3
145 255 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 244 332 432
Capitalization (USD)
3 345 742 120
Net sales (CNY)
55 728 475 740
Net sales (USD)
7 690 585 381
Free-Float
57.47 %
Free-Float capitalization (CNY)
14 324 016 684
Free-Float capitalization (USD)
1 976 728 626
Average Daily Capital Traded
1.17%
Highs and lows
1 week
16.39
17.29
1 month
16.1017.84
Current year
12.6417.98
1 year
12.6421.58
3 years
9.6930.20
5 years
9.6932.80
10 years
9.6940.84
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.88
Moving average 50 days
16.58
Moving average 100 days
16.98
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
56.84
RSI 14 days
54.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +2.26% | -4.06% | +21.00% | 3.35B | ||
| -1.14% | -2.33% | +32.04% | +47.66% | 54.1B | ||
| -0.97% | -4.77% | +25.61% | +44.96% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| +0.48% | +2.16% | -17.78% | -3.24% | 13.52B | ||
| -1.18% | -1.66% | +33.28% | +42.14% | 12.18B | ||
| -1.44% | +1.10% | +24.97% | +68.44% | 10.87B | ||
| +0.20% | -3.30% | +30.35% | +53.96% | 10.22B | ||
| -0.12% | +0.64% | +24.22% | +78.17% | 10.31B | ||
| +0.24% | +2.58% | +1.21% | +4.77% | 9.91B | ||
| -0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.86% | +1.70% | +0.98% | +42.77% | 8.37B | ||
| Average | +0.47% | +1.11% | +7.84% | +27.96% | ||
| Weighted average by Cap. | +0.08% | +0.67% | +12.25% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +27.83% | ||
| 2022 | -36.05% | ||
| 2021 | -13.37% | ||
| 2020 | +41.68% | ||
| 2019 | +7.28% | ||
| 2018 | -28.93% | ||
| 2017 | -0.66% | ||
| 2016 | +5.89% | ||
| 2015 | +60.17% | ||
| 2014 | +26.61% | ||
| 2013 | +75.31% | ||
| 2012 | +9.88% | ||
| 2011 | -1.84% |
- Stock Market
- Equities
- 600699 Stock
- Quotes Ningbo Joyson Electronic Corp.
