NMI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 USD | +0.10% |
|
+4.12% | +3.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.03 $ | 30.48 $ | 30.79 $ | 30.78 $ | 30.81 $ |
| Volume | 411 061 | 357 059 | 347 393 | 348 186 | 326 511 |
| Change | +1.49% | +1.50% | +1.02% | -0.03% | +0.10% |
| Opening | 29.52 | 30.22 | 30.49 | 30.66 | 30.65 |
| High | 30.08 | 30.58 | 30.86 | 30.89 | 30.92 |
| Low | 29.51 | 29.92 | 30.42 | 30.40 | 30.37 |
Performance
| 1 day | -0.03% | ||
| 1 week | +4.34% | ||
| Current month | -4.82% | ||
| 1 month | -0.13% | ||
| 6 months | +14.55% | ||
| Current year | +3.71% | ||
| 1 year | +35.24% | ||
| 3 years | +28.36% | ||
| 5 years | +11.08% | ||
| 10 years | +172.15% |
Volumes
marketsDaily volume
348 186
Estimated daily volume
348 186
Avg. Volume 20 sessions
553 700
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
17 042 886.00
Record volume 1
11 986 620
Record volume 2
8 556 301
Record volume 3
8 110 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 480 288 474
Net sales (USD)
579 003 000
Number of employees
238
Sales / Employee (USD)
2 432 786
Free-Float
91.19 %
Free-Float capitalization (USD)
2 442 907 734
Average Daily Capital Traded
0.69%
Highs and lows
1 week
29.51
30.89
1 month
29.0532.44
Current year
28.6732.50
1 year
22.2232.50
3 years
15.3332.50
5 years
8.0635.79
10 years
4.1935.79
Indicators
Moving average 5 days
30.33
Moving average 20 days
30.70
Moving average 50 days
30.23
Moving average 100 days
29.95
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
59.07
RSI 14 days
54.75
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +4.34% | +3.71% | +35.24% | 2.48B | ||
| -0.35% | +7.70% | -0.74% | +43.82% | 13.84B | ||
| +0.25% | +5.01% | +5.50% | +42.21% | 5.49B | ||
| +0.09% | -0.45% | -14.94% | +27.41% | 1.98B | ||
| -1.02% | +7.35% | +7.15% | +53.87% | 1.74B | ||
| -0.29% | -1.74% | -2.31% | -14.61% | 823M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| +2.04% | +2.06% | -4.67% | -10.68% | 71.51M | ||
| 0.00% | -1.75% | -1.18% | +0.60% | 60.35M | ||
| Average | +0.08% | +2.31% | -0.83% | +20.87% | ||
| Weighted average by Cap. | -0.20% | +5.77% | +0.36% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822e22ce2e8e1241f5b49c1c70e.Wl5XuNlgeVldx5Cmdunf5_mAmIZWJlq8veM_-_R3xx4.AiQAi5guHgYMit_yN6qv067p67MTcyqI-LoSobYAi3gCMWP-rCY3a23_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.78 | 73,536 | 222,725 |
| 03:59:59 pm | 30.81 | 100 | 149,189 |
| 03:59:59 pm | 30.8 | 300 | 149,089 |
| 03:59:59 pm | 30.78 | 100 | 148,789 |
| 03:59:59 pm | 30.79 | 100 | 148,689 |
| 03:59:59 pm | 30.79 | 100 | 148,589 |
| 03:59:59 pm | 30.79 | 100 | 148,489 |
| 03:59:59 pm | 30.79 | 100 | 148,389 |
| 03:59:59 pm | 30.79 | 100 | 148,289 |
| 03:59:59 pm | 30.79 | 100 | 148,189 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +42.01% | ||
| 2022 | -4.35% | ||
| 2021 | -3.53% | ||
| 2020 | -31.74% | ||
| 2019 | +85.88% | ||
| 2018 | +5.00% | ||
| 2017 | +59.62% | ||
| 2016 | +57.31% | ||
| 2015 | -25.85% | ||
| 2014 | -28.28% | ||
| 2013 | -9.07% |
- Stock Market
- Equities
- NMIH Stock
- Quotes NMI Holdings, Inc.
