Quotes NN Group N.V.

Equities

NN

NL0010773842

Life & Health Insurance

Real-time Euronext Amsterdam Other stock markets 11:20:31 2024-04-23 am EDT			5-day change	1st Jan Change
43.55 ^EUR	+0.42%		+2.67%	+21.73%

Mar. 12	Quotes from Dutch companies on the worsening business climate	RE
Mar. 04	NN Group Launches Cash Tender Offer for EUR750 Million Notes	MT

Quotes 5-day view

Real-time Euronext Amsterdam

NN Group N.V.(NN) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	42.23 €	42.69 €	42.76 €	43.37 €	43.55 €
Volume	801 376	863 226	1 075 631	719 885	433 240
Change	-0.38%	+1.09%	+0.16%	+1.43%	+0.42%
Opening	42.34	42.53	42.50	43.15	43.49
High	42.69	42.87	42.87	43.55	43.66
Low	42.11	42.41	42.08	43.05	43.07

Performance

1 day	+0.35%
1 week	+2.67%
Current month	+1.63%
1 month	+3.74%
3 months	+16.30%
6 months	+47.18%
Current year	+21.73%
1 year	+26.33%
3 years	+4.89%
5 years	+13.99%

Volumes

markets

Daily volume

433 240

Estimated daily volume

441 302

Avg. Volume 20 sessions

745 893

Daily volume ratio

0.59

Avg. Volume 20 sessions

32 483 640.15

Avg. Volume 20 sessions USD

34 730 208.70

Record volume 1

22 667 350

Record volume 2

10 795 670

Record volume 3

8 749 252

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

11 827 969 608

Capitalization (USD)

12 645 991 986

Net sales (EUR)

13 187 000 000

Net sales (USD)

14 099 012 920

Number of employees

13 673

Sales / Employee (EUR)

964 455

Sales / Employee (USD)

1 031 157

Free-Float

93.17 %

Free-Float capitalization (EUR)

11 465 025 772

Free-Float capitalization (USD)

12 257 946 955

Average Daily Capital Traded

0.27%

Highs and lows

1 week

42.08

43.66

1 month

41.50

43.86

Current year

36.05

43.86

1 year

27.82

43.86

3 years

27.82

53.00

5 years

19.10

53.00

10 years

19.10

53.00

Indicators

Moving average 5 days

42.69

Moving average 20 days

42.72

Moving average 50 days

40.51

Moving average 100 days

38.50

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-6.98%

Price spread / (MMA100)

-11.61%

STIM

RSI 9 days

53.24

RSI 14 days

57.69

Sector Comparison - Life Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NN GROUP N.V.	+0.42%	+2.67%	+21.73%	+26.33%	12.65B
	CHINA LIFE INSURANCE COMPANY LIMITED	+1.39%	+6.61%	-6.03%	-32.93%	90.72B
	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+0.15%	+3.99%	-1.02%	-14.66%	89.08B
	LIFE INSURANCE CORPORATION OF INDIA	+1.18%	+1.05%	+18.45%	+79.49%	73.92B
	AIA GROUP LIMITED	+1.25%	+3.17%	-28.36%	-41.12%	68.8B
	CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	-1.27%	+1.74%	+1.09%	-18.73%	28.66B
	JAPAN POST HOLDINGS CO., LTD.	+1.51%	-0.94%	+17.23%	+32.30%	27.73B
	FUBON FINANCIAL HOLDING CO., LTD.	+0.15%	-1.63%	+2.31%	+20.23%	26.39B
	SBI LIFE INSURANCE COMPANY LIMITED	-0.38%	+0.49%	+2.60%	+32.93%	17.72B
	HDFC LIFE INSURANCE COMPANY LIMITED	-0.79%	-0.57%	-7.04%	+9.79%	15.63B
	ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED	+2.33%	-2.41%	+11.03%	+34.11%	10.03B
	T&D HOLDINGS INC.	-1.13%	-4.40%	+11.58%	+48.19%	8.67B
	PRIMERICA, INC.	+0.45%	+2.12%	+6.19%	+21.58%	7.55B
	JAPAN POST INSURANCE CO., LTD.	+0.43%	-3.45%	+17.33%	+33.18%	7.24B
	CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION	+0.37%	-0.73%	+7.97%	+3.04%	6.96B
	ADITYA BIRLA CAPITAL LIMITED	+6.98%	+6.56%	+30.32%	+35.40%	6.32B
Average	+0.80%	-0.03%	+6.59%	+16.82%
Weighted average by Cap.	+0.75%	+1.64%	+0.37%	+4.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16406642de00824617d9a1afd902.m7ZxywcElzMAN3we34qfCpypNNhrQzVFCQQMG5KJyeo.79kllHBNpkVFbTVtuP_0QenRWZIyNgcQUzMhTfPEqKnY0yuDTEHnBkttHw

Date	Price	Volume	Daily volume
11:20:31 am	43.55	7	433,240
11:20:31 am	43.55	230	433,233
11:20:31 am	43.55	147	433,003
11:20:31 am	43.55	147	432,856
11:20:31 am	43.55	552	432,709
11:20:31 am	43.55	52	432,157
11:20:27 am	43.56	10	432,105
11:20:27 am	43.56	414	432,095
11:20:27 am	43.56	149	431,681
11:20:27 am	43.56	150	431,532