NN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | -1.28% |
|
+0.26% | -3.75% |
| Apr. 08 | NN Secures $17.2 Million in New Business Awards in Q1 | MT |
| Mar. 15 | NN, Inc. Announces Amendment No. 3 to Term Loan Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.84 $ | 3.81 $ | 3.88 $ | 3.9 $ |
| Volume | 415 792 | 167 250 | 192 895 | 174 694 |
| Change | -1.29% | -0.78% | +1.84% | +0.52% |
| Opening | 3.98 | 3.82 | 3.81 | 3.90 |
| High | 4.11 | 3.97 | 3.94 | 3.94 |
| Low | 3.68 | 3.75 | 3.71 | 3.79 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.26% | ||
| Current month | -18.78% | ||
| 1 month | -22.85% | ||
| 3 months | -7.89% | ||
| 6 months | +117.51% | ||
| Current year | -3.75% | ||
| 1 year | +254.84% | ||
| 3 years | -50.58% | ||
| 5 years | -60.23% | ||
| 10 years | -80.21% |
Volumes
marketsDaily volume
205 375
Estimated daily volume
205 375
Avg. Volume 20 sessions
163 340
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
628 859.00
Record volume 1
9 256 105
Record volume 2
5 846 050
Record volume 3
4 356 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 202 716
Net sales (USD)
489 270 000
Number of employees
2 926
Sales / Employee (USD)
167 215
Free-Float
90.28 %
Free-Float capitalization (USD)
174 427 944
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.68
4.11
1 month
3.685.20
Current year
3.685.40
1 year
0.975.40
3 years
0.979.62
5 years
0.9711.70
10 years
0.9732.90
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.42
Moving average 50 days
4.63
Moving average 100 days
4.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
24.71
RSI 14 days
31.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.26% | -3.75% | +254.84% | 193M | ||
| -1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
| -0.64% | -1.60% | +16.05% | +67.43% | 69.1B | ||
| -0.64% | -3.16% | +14.30% | +59.68% | 35.89B | ||
| +0.53% | +0.43% | +11.79% | +22.91% | 30.74B | ||
| -0.86% | -2.59% | +7.96% | +19.88% | 28.17B | ||
| -1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.73% | -0.49% | +10.42% | +15.36% | 23.16B | ||
| -0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
| +2.69% | -5.96% | -6.94% | +3.83% | 13.83B | ||
| 0.00% | -1.66% | -8.95% | +11.89% | 13.74B | ||
| +0.06% | -2.23% | +8.00% | +48.14% | 13.03B | ||
| -0.77% | -1.79% | +34.05% | +112.93% | 10.49B | ||
| -0.15% | -2.24% | +4.73% | +48.74% | 10.29B | ||
| Average | -0.48% | -3.24% | +7.25% | +45.77% | ||
| Weighted average by Cap. | -0.73% | -2.52% | +8.57% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c8dad7517e2290363de08b015c.2-fxlcLA-5NE5EMfMt8XSukRcKsYMJOheO8dFOZ7cmg.j6-DxLW3rOYyj3VMAolnKKopF_RNZP3OS4FWc5c6Hlqd0onFh5PO9Ty1IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.85 | 5,499 | 164,261 |
| 03:59:42 pm | 3.85 | 100 | 158,762 |
| 03:59:39 pm | 3.85 | 100 | 158,662 |
| 03:59:37 pm | 3.85 | 100 | 158,562 |
| 03:59:34 pm | 3.85 | 100 | 158,462 |
| 03:59:34 pm | 3.85 | 100 | 158,362 |
| 03:59:34 pm | 3.85 | 100 | 158,262 |
| 03:59:32 pm | 3.85 | 100 | 158,162 |
| 03:59:31 pm | 3.85 | 100 | 158,062 |
| 03:59:29 pm | 3.85 | 100 | 157,962 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Equities
- NNBR Stock
- Quotes NN, Inc.
