NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | +2.03% |
|
+5.71% | +2.92% |
| Apr. 19 | NOKIA : Sell rating from Barclays | ZD |
| Apr. 19 | NOKIA : JP Morgan gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.33 $ | 3.45 $ | 3.52 $ |
| Volume | 35 270 081 | 21 438 808 | 21 249 134 | 17 394 461 |
| Change | +0.91% | 0.00% | +3.60% | +2.03% |
| Opening | 3.37 | 3.36 | 3.37 | 3.49 |
| High | 3.39 | 3.36 | 3.45 | 3.55 |
| Low | 3.32 | 3.30 | 3.36 | 3.48 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.71% | ||
| Current month | -0.56% | ||
| 3 months | +2.62% | ||
| 6 months | +9.66% | ||
| Current year | +2.92% | ||
| 1 year | -23.81% | ||
| 3 years | -15.59% | ||
| 5 years | -39.41% | ||
| 10 years | -52.04% |
Volumes
marketsDaily volume
17 395 343
Estimated daily volume
17 395 343
Avg. Volume 20 sessions
16 428 076
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
57 826 827.52
Record volume 1
1 144 059 000
Record volume 2
675 220 900
Record volume 3
591 199 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 033 135 422
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 709 889 340
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
273 505
Free-Float
91.79 %
Free-Float capitalization (USD)
17 740 594 180
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.29
3.55
1 month
3.293.63
Current year
3.293.86
1 year
2.944.36
3 years
2.946.40
5 years
2.349.79
10 years
2.349.79
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.48
Moving average 50 days
3.54
Moving average 100 days
3.48
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
50.95
RSI 14 days
47.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +5.71% | +2.92% | -23.81% | 19.03B | ||
| +0.44% | -0.35% | -4.35% | +0.58% | 195B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 62.84B | ||
| +0.06% | -1.21% | +8.48% | +17.58% | 56.56B | ||
| -0.85% | -2.51% | +8.54% | +42.15% | 26.99B | ||
| -1.55% | +0.81% | +51.18% | +125.73% | 18.84B | ||
| -2.20% | +3.97% | +5.85% | -20.71% | 17.48B | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.06B | ||
| -0.28% | -1.61% | +22.32% | +13.54% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| +1.62% | -1.49% | -23.57% | -56.65% | 6.35B | ||
| -0.48% | -4.47% | -3.22% | -7.34% | 6.33B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 6.16B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.49B | ||
| +0.22% | -3.92% | +6.05% | +4.09% | 3.32B | ||
| -1.65% | -3.94% | -20.37% | -10.18% | 2.86B | ||
| Average | -0.83% | -2.57% | +6.39% | +6.71% | ||
| Weighted average by Cap. | -0.49% | -0.96% | +8.24% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aeba90d8dbae6b19348031a.V70ZtgoKnJVO-6YGNCRKb29Ajw50ECT3I3Sj0kT4iUg.EdhV8jg65Oc9opBEf3cPKgkau0I6aXCgQEfvvmm52xAWx27uWGXX2hyQ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:51 pm | 3.52 | 464,493 | 16,798,190 |
| 03:59:59 pm | 3.515 | 5,000 | 16,333,697 |
| 03:59:59 pm | 3.52 | 1,534 | 16,328,697 |
| 03:59:59 pm | 3.52 | 100 | 16,327,163 |
| 03:59:58 pm | 3.52 | 105 | 16,327,063 |
| 03:59:57 pm | 3.52 | 200 | 16,326,958 |
| 03:59:56 pm | 3.52 | 100 | 16,326,758 |
| 03:59:56 pm | 3.52 | 100 | 16,326,658 |
| 03:59:56 pm | 3.52 | 100 | 16,326,558 |
| 03:59:55 pm | 3.52 | 1,262 | 16,326,458 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -26.29% | ||
| 2022 | -25.40% | ||
| 2021 | +59.08% | ||
| 2020 | +5.39% | ||
| 2019 | -36.25% | ||
| 2018 | +24.89% | ||
| 2017 | -3.12% | ||
| 2016 | -31.48% | ||
| 2015 | -10.69% | ||
| 2014 | -3.08% | ||
| 2013 | +105.32% | ||
| 2012 | -18.05% | ||
| 2011 | -53.29% | ||
| 2010 | -19.69% | ||
| 2009 | -17.63% | ||
| 2008 | -59.36% | ||
| 2007 | +88.93% | ||
| 2006 | +11.04% | ||
| 2005 | +16.78% | ||
| 2004 | -7.82% | ||
| 2003 | +9.68% | ||
| 2002 | -36.81% | ||
| 2001 | -43.61% | ||
| 2000 | -8.93% | ||
| 1999 | +217.28% | ||
| 1998 | +246.58% | ||
| 1997 | +20.61% | ||
| 1996 | +47.76% | ||
| 1995 | +4.00% | ||
| 1994 | +78.04% |
- Stock Market
- Equities
- NOKIA Stock
- NOK Stock
- Quotes Nokia Oyj
