Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Nokia Oyj    NOKIA   FI0009000681

NOKIA OYJ (NOKIA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 15/12 17:29:41
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
3.9(c) 3.87(c) 3.954(c) 3.912(c) 3.92(c) Last
-0.86% -0.77% +2.17% -1.06% +0.20% Change
23 838 063 26 006 815 29 509 802 19 916 092 37 325 745 Volume
3.95 3.882 3.88 3.97 3.926 Open
3.958 3.896 3.988 3.996 3.936 High
3.866 3.81 3.872 3.902 3.888 Low
Capitalization
Number of securities 5 836 005 000
Capitalization (EUR) 22 830 451 560
Capitalization (USD) 26 894 007 211
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 37 325 745
Avg. Volume 20 sessions 24 737 480
Volume ratio 1.51
Session exchange 146 316 920€
Avg. Exchange 20 sessions 96 970 921€
Swapped fund session 0.64%
Changes at market close
5-day price change -0.36%
Change as of January 1 -14.56%
1-year price change -13.35%
10-year price change -85.15%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (12/27/2007) 27.35
10-year Low (07/18/2012) 1.33
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 33.04
MA20 4.12
MA50 4.46
MA100 4.84
MA20 / Price -5.10%
MA50 / Price -13.78%
MA100 / Price -23.47%
Last transactions NASDAQ OMX HELSINKI LTD.
Heure Cours Quantité
17:29:41 3.92 -
17:29:41 3.92 800
17:29:41 3.92 3670
17:29:41 3.92 17882
17:29:41 3.92 3000
17:29:41 3.92 814
17:29:41 3.92 7736
17:29:41 3.92 4396
17:29:41 3.92 180663
17:29:41 3.92 913
17:29:41 3.92 17881
17:29:41 3.92 10000
17:29:41 3.92 2474
17:29:41 3.92 488
17:29:41 3.92 1280
17:29:41 3.92 1932
17:29:41 3.92 17882
17:29:41 3.92 75451
17:29:41 3.92 85306
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NOKIA OYJ
Daily chart NOKIA OYJ
Duration : Period :
Nokia Oyj Technical Analysis Chart | NOKIA | FI0009000681 | 4-Traders