Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Nokia Oyj    NOKIA   FI0009000681

NOKIA OYJ (NOKIA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 20/10 17:29:34
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
4.988(c) 4.998(c) 4.986(c) 4.968(c) 5.16(c) Last
-0.34% +0.20% -0.24% -0.36% +3.86% Change
9 542 149 7 827 236 9 346 344 14 808 397 27 130 885 Volume
5.035 4.99 5 5.01 4.992 Open
5.065 5.015 5.04 5.015 5.195 High
4.984 4.98 4.98 4.882 4.99 Low
Capitalization
Number of securities 5 836 005 000
Capitalization (EUR) 28 993 272 840
Capitalization (USD) 35 503 604 861
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 27 130 885
Avg. Volume 20 sessions 14 852 623
Volume ratio 1.83
Session exchange 139 995 367€
Avg. Exchange 20 sessions 76 639 534€
Swapped fund session 0.46%
Changes at market close
5-day price change +3.10%
Change as of January 1 +12.47%
1-year price change +13.61%
10-year price change -80.18%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (11/07/2007) 28.76
10-year Low (07/18/2012) 1.33
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 42.22
MA20 5.05
MA50 5.15
MA100 5.35
MA20 / Price 2.13%
MA50 / Price 0.19%
MA100 / Price -3.68%
Last transactions NASDAQ OMX HELSINKI LTD.
Heure Cours Quantité
17:29:34 5.16 -
17:29:34 5.16 361
17:29:34 5.16 9629
17:29:34 5.16 380
17:29:34 5.16 2
17:29:34 5.16 11472
17:29:34 5.16 1307
17:29:34 5.16 1000
17:29:34 5.16 7693
17:29:34 5.16 1000
17:29:34 5.16 7917
17:29:34 5.16 5000
17:29:34 5.16 2500
17:29:34 5.16 700
17:29:34 5.16 363
17:29:34 5.16 200
17:29:34 5.16 900
17:29:34 5.16 1000
17:29:34 5.16 1000
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOKIA OYJ
Daily chart NOKIA OYJ
Duration : Period :
Nokia Oyj Technical Analysis Chart | NOKIA | FI0009000681 | 4-Traders