Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Nokia Oyj    NOKIA   FI0009000681

NOKIA OYJ (NOKIA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 20/07 17:29:54
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
5.004(c) 4.97(c) 5.162(c) 5.132(c) 5.112(c) Last
+0.08% -0.68% +3.86% -0.58% -0.39% Change
8 235 283 12 581 332 26 979 799 13 099 008 13 246 648 Volume
4.97 4.981 5.05 5.16 5.11 Open
5.012 4.992 5.26 5.222 5.182 High
4.942 4.924 5.042 5.106 5.076 Low
Capitalization
Number of securities 5 839 404 000
Capitalization (EUR) 29 967 821 328
Capitalization (USD) 33 866 065 480
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 13 246 648
Avg. Volume 20 sessions 14 598 312
Volume ratio 0.91
Session exchange 67 716 865€
Avg. Exchange 20 sessions 74 626 571€
Swapped fund session 0.23%
Changes at market close
5-day price change +2.24%
Change as of January 1 +31.28%
1-year price change -5.33%
10-year price change -70.79%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (08/06/2008) 18.22
10-year Low (07/18/2012) 1.33
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 60.52
MA20 4.97
MA50 5.08
MA100 4.89
MA20 / Price 2.78%
MA50 / Price 0.63%
MA100 / Price 4.34%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
05:29:54 pm 5.112 -
05:29:54 pm 5.112 1
05:29:54 pm 5.112 17065
05:29:54 pm 5.112 2418
05:29:54 pm 5.112 1180
05:29:54 pm 5.112 5639
05:29:54 pm 5.112 51700
05:29:54 pm 5.112 11909
05:29:54 pm 5.112 7091
05:29:54 pm 5.112 40821
05:29:54 pm 5.112 2115
05:29:54 pm 5.112 7748
05:29:54 pm 5.112 4807
05:29:54 pm 5.112 2038
05:29:54 pm 5.112 20680
05:29:54 pm 5.112 15684
05:29:54 pm 5.112 839
05:29:54 pm 5.112 2400
05:29:54 pm 5.112 3313
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NOKIA OYJ
Daily chart NOKIA OYJ
Duration : Period :
Nokia Oyj Technical Analysis Chart | NOKIA | FI0009000681 | 4-Traders