Quotes Light Milk Powder
Commodity
| End-of-day quote CME 02:10:15 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 115.8 USc | -0.06% |
|
-0.15% | -3.60% |
Quotes 5-day view
End-of-day quote CME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 115.75 USc | 116.775 USc | 115.9 USc | 116 USc | 115.825 USc |
| Volume | 6 | 4 | 10 | 1 | 4 |
| Change | +0.22% | +0.89% | -0.75% | +0.09% | -0.15% |
| Opening | 116.88 | 116.95 | 116.65 | 116.00 | 115.80 |
| High | 116.88 | 116.98 | 116.65 | 116.00 | 115.83 |
| Low | 115.75 | 116.78 | 115.90 | 116.00 | 115.78 |
Performance
| 1 week | +0.28% | ||
| Current month | -2.32% | ||
| 1 month | -2.59% | ||
| 3 months | -3.50% | ||
| 6 months | -0.49% | ||
| Current year | -3.60% | ||
| 1 year | -0.43% | ||
| 3 years | -0.92% | ||
| 5 years | +19.78% | ||
| 10 years | -42.80% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions USc
2 084.85
Avg. Volume 20 sessions USD
20.85
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
115.75
116.98
1 month
114.10118.83
3 years
110.03183.14
5 years
82.50183.14
10 years
68.85188.50
Indicators
Moving average 5 days
115.99
Moving average 20 days
117.65
Moving average 50 days
119.53
Moving average 100 days
119.53
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
36.18
RSI 14 days
35.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
