Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.43 EUR | -0.64% | -2.43% | +19.52% |
Apr. 17 | NORDEX AG : Deutsche Bank remains its Buy rating | ZD |
Apr. 16 | Nordex: orders for 338 turbines in Q1 2024 | CF |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 12.8 € | 12.38 € | 12.51 € | 12.43 € |
Volume | 714 939 | 921 765 | 785 566 | 801 279 |
Change | -2.29% | -3.28% | +1.05% | -0.64% |
Opening | 13.28 | 12.70 | 12.26 | 12.39 |
High | 13.29 | 12.73 | 12.51 | 12.54 |
Low | 12.66 | 12.37 | 12.11 | 12.28 |
Performance
1 day | -0.64% | ||
1 week | -2.43% | ||
Current month | +2.22% | ||
1 month | +9.04% | ||
3 months | +35.58% | ||
6 months | +25.48% | ||
Current year | +19.52% | ||
1 year | +9.52% | ||
3 years | -49.96% | ||
5 years | -15.27% | ||
10 years | +17.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -2.43% | +19.52% | +9.52% | 3.14B | ||
+1.67% | -0.91% | +37.45% | +65.64% | 23.54B | ||
+1.33% | +0.15% | +42.22% | +105.75% | 16.83B | ||
+4.64% | +2.69% | +13.92% | +71.92% | 9.45B | ||
-0.58% | +10.26% | +5.52% | -17.70% | 8.3B | ||
-0.17% | +2.47% | +30.27% | -16.16% | 8.14B | ||
+9.95% | +10.85% | +190.52% | +878.37% | 6.93B | ||
-1.92% | -11.88% | -9.94% | -25.80% | 6.72B | ||
+2.67% | +40.51% | +56.19% | +35.33% | 5.31B | ||
+9.93% | +6.80% | +184.81% | +247.94% | 4.91B | ||
+2.06% | +12.15% | +26.50% | +27.26% | 3.83B | ||
+8.53% | +8.72% | +30.56% | +37.00% | 3.65B | ||
+9.97% | +14.48% | +79.83% | +92.20% | 2.89B | ||
+1.58% | -0.37% | +82.26% | +543.11% | 2.81B | ||
+7.59% | +15.50% | +95.49% | +125.35% | 2.8B | ||
+3.49% | +1.64% | -4.18% | +1.69% | 2.71B | ||
Average | +3.76% | +5.09% | +55.06% | +136.34% | ||
Weighted average by Cap. | +2.85% | +3.63% | +48.84% | +120.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 12.43 | 284,023 | 801,279 |
11:29:50 am | 12.47 | 38 | 517,256 |
11:29:33 am | 12.46 | 178 | 517,218 |
11:29:30 am | 12.47 | 504 | 517,040 |
11:29:30 am | 12.47 | 10 | 516,536 |
11:29:30 am | 12.47 | 896 | 516,526 |
11:29:30 am | 12.45 | 77 | 515,630 |
11:29:26 am | 12.46 | 75 | 515,553 |
11:29:26 am | 12.46 | 1,120 | 515,478 |
11:29:26 am | 12.47 | 291 | 514,358 |
Monthly variations
Annual change
2024 | +19.52% | ||
2023 | -21.21% | ||
2022 | -5.10% | ||
2021 | -37.23% | ||
2020 | +83.44% | ||
2019 | +59.24% | ||
2018 | -14.51% | ||
2017 | -56.48% | ||
2016 | -37.74% | ||
2015 | +118.26% | ||
2014 | +56.27% | ||
2013 | +220.82% | ||
2012 | -24.23% | ||
2011 | -28.25% | ||
2010 | -47.47% | ||
2009 | +4.80% | ||
2008 | -68.30% | ||
2007 | +129.45% | ||
2006 | +175.00% | ||
2005 | -21.88% | ||
2004 | -5.88% | ||
2003 | -73.64% | ||
2002 | -61.20% | ||
2001 | -19.88% |
- Stock Market
- Equities
- NDX1 Stock
- Quotes Nordex SE