NORDEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 EUR | -0.64% |
|
-2.43% | +19.52% |
| Apr. 17 | NORDEX AG : Deutsche Bank remains its Buy rating | ZD |
| Apr. 16 | Nordex: orders for 338 turbines in Q1 2024 | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 12.8 € | 12.38 € | 12.51 € | 12.43 € |
| Volume | 714 939 | 921 765 | 785 566 | 801 279 |
| Change | -2.29% | -3.28% | +1.05% | -0.64% |
| Opening | 13.28 | 12.70 | 12.26 | 12.39 |
| High | 13.29 | 12.73 | 12.51 | 12.54 |
| Low | 12.66 | 12.37 | 12.11 | 12.28 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.43% | ||
| Current month | +2.22% | ||
| 1 month | +9.04% | ||
| 3 months | +35.58% | ||
| 6 months | +25.48% | ||
| Current year | +19.52% | ||
| 1 year | +9.52% | ||
| 3 years | -49.96% | ||
| 5 years | -15.27% | ||
| 10 years | +17.54% |
Volumes
marketsDaily volume
801 279
Estimated daily volume
801 279
Avg. Volume 20 sessions
791 080
Daily volume ratio
1.01
Avg. Volume 20 sessions
9 833 124.40
Avg. Volume 20 sessions USD
10 499 121.92
Record volume 1
13 835 540
Record volume 2
7 383 125
Record volume 3
6 874 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 944 369 991
Capitalization (USD)
3 143 792 170
Net sales (EUR)
6 489 068 000
Net sales (USD)
6 928 572 576
Number of employees
9 981
Sales / Employee (EUR)
650 142
Sales / Employee (USD)
694 176
Free-Float
46.98 %
Free-Float capitalization (EUR)
1 383 349 436
Free-Float capitalization (USD)
1 477 043 693
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.11
13.29
1 month
11.3313.39
Current year
8.6213.39
1 year
8.6213.68
3 years
7.2326.78
5 years
5.5529.20
10 years
5.5533.90
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.19
Moving average 50 days
11.26
Moving average 100 days
10.58
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
55.79
RSI 14 days
58.15
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.43% | +19.52% | +9.52% | 3.14B | ||
| +1.67% | -0.91% | +37.45% | +65.64% | 23.54B | ||
| +1.33% | +0.15% | +42.22% | +105.75% | 16.83B | ||
| +4.64% | +2.69% | +13.92% | +71.92% | 9.45B | ||
| -0.58% | +10.26% | +5.52% | -17.70% | 8.3B | ||
| -0.17% | +2.47% | +30.27% | -16.16% | 8.14B | ||
| +9.95% | +10.85% | +190.52% | +878.37% | 6.93B | ||
| -1.92% | -11.88% | -9.94% | -25.80% | 6.72B | ||
| +2.67% | +40.51% | +56.19% | +35.33% | 5.31B | ||
| +9.93% | +6.80% | +184.81% | +247.94% | 4.91B | ||
| +2.06% | +12.15% | +26.50% | +27.26% | 3.83B | ||
| +8.53% | +8.72% | +30.56% | +37.00% | 3.65B | ||
| +9.97% | +14.48% | +79.83% | +92.20% | 2.89B | ||
| +1.58% | -0.37% | +82.26% | +543.11% | 2.81B | ||
| +7.59% | +15.50% | +95.49% | +125.35% | 2.8B | ||
| +3.49% | +1.64% | -4.18% | +1.69% | 2.71B | ||
| Average | +3.76% | +5.09% | +55.06% | +136.34% | ||
| Weighted average by Cap. | +2.85% | +3.63% | +48.84% | +120.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3463828f58b31.bPRX56Yod7ZEKtBXeUs4baI9E8hEfBR6Nw25ByCeFKQ.DoMOlcRtAI8BZ6YAKQZhCPEEUr1pMEMJVUvDd1LVLOhBonqjyF8Vzz1z4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 12.43 | 284,023 | 801,279 |
| 11:29:50 am | 12.47 | 38 | 517,256 |
| 11:29:33 am | 12.46 | 178 | 517,218 |
| 11:29:30 am | 12.47 | 504 | 517,040 |
| 11:29:30 am | 12.47 | 10 | 516,536 |
| 11:29:30 am | 12.47 | 896 | 516,526 |
| 11:29:30 am | 12.45 | 77 | 515,630 |
| 11:29:26 am | 12.46 | 75 | 515,553 |
| 11:29:26 am | 12.46 | 1,120 | 515,478 |
| 11:29:26 am | 12.47 | 291 | 514,358 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | -21.21% | ||
| 2022 | -5.10% | ||
| 2021 | -37.23% | ||
| 2020 | +83.44% | ||
| 2019 | +59.24% | ||
| 2018 | -14.51% | ||
| 2017 | -56.48% | ||
| 2016 | -37.74% | ||
| 2015 | +118.26% | ||
| 2014 | +56.27% | ||
| 2013 | +220.82% | ||
| 2012 | -24.23% | ||
| 2011 | -28.25% | ||
| 2010 | -47.47% | ||
| 2009 | +4.80% | ||
| 2008 | -68.30% | ||
| 2007 | +129.45% | ||
| 2006 | +175.00% | ||
| 2005 | -21.88% | ||
| 2004 | -5.88% | ||
| 2003 | -73.64% | ||
| 2002 | -61.20% | ||
| 2001 | -19.88% |
- Stock Market
- Equities
- NDX1 Stock
- Quotes Nordex SE
