Quotes Norfolk Southern Corporation

Equities

NSC

US6558441084

Ground Freight & Logistics

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
256.2 USD +0.15% Intraday chart for Norfolk Southern Corporation -0.79% +8.39%

Quotes 5-day view

Delayed Quote Nyse
Norfolk Southern Corporation(NSC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 263.13 $ 258.48 $ 255.83 $ 256.22 $
Volume 1 125 918 1 385 486 2 068 766 736 569
Change +0.89% -1.77% -1.03% +0.15%
Opening 259.85 261.44 255.39 256.23
High 263.66 262.50 258.67 257.63
Low 259.18 255.08 255.11 255.51

Performance

1 day+0.15%
1 week-0.79%
Current month+1.12%
1 month+1.66%
3 months+10.35%
6 months+25.52%
Current year+8.39%
1 year+25.66%
3 years-2.60%
5 years+40.37%
10 years+165.07%

Volumes

markets
Daily volume
736 569
Estimated daily volume
736 569
Avg. Volume 20 sessions
1 218 074
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
312 094 920.28
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
57 787 266 191
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
98.91 %
Free-Float capitalization (USD)
57 158 674 858
Average Daily Capital Traded
0.54%

Highs and lows

1 week
255.08
Extreme 255.08
263.66
1 month
251.34
Extreme 251.34
263.66
Current year
224.42
Extreme 224.42
263.66
1 year
183.09
Extreme 183.09
263.66
3 years
183.09
Extreme 183.09
299.20
5 years
112.62
Extreme 112.62
299.20
10 years
64.51
Extreme 64.51
299.20

Indicators

Moving average 5 days
258.89
Moving average 20 days
256.57
Moving average 50 days
246.71
Moving average 100 days
230.86
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
48.00
RSI 14 days
52.45

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%-0.79%+8.39%+25.66% 57.79B
+0.09%-2.21%-0.51%+28.60% 149B
+0.92%-1.92%+7.61%+29.06% 72.43B
-0.14%-0.95%+1.53%-0.54% 16.72B
-1.05%-8.52%-1.56%+42.69% 6.36B
+1.52%0.00%+0.37%-14.38% 2.22B
0.00%-9.68%+14.01%+7.69% 1.76B
+1.23%+1.94%-4.63%-1.70% 1.03B
+0.42%+5.93%-0.21%-9.23% 973M
-0.51%+5.73%+51.67%+140.82% 596M
0.00%-7.41%-53.22%+125.99% 530M
-2.33%-1.41%-13.58%-19.69% 146M
+1.35%-0.88%-9.96%+35.49% 94.85M
Average+0.13%+0.44%-0.01%+30.03%
Weighted average by Cap.+0.27%-1.79%+3.22%+26.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c990965a.RzbjM2aqOr6zLaDTdKCief-NjZQ07mmjSZwugKH0qNE.EAKIYSSeCMrQH_S6RsnuMLO86fVNpSjZe6REz_OamIEOQdFWJdsI_4dn4Q
DatePriceVolumeDaily volume
04:00:02 pm 256.2 167,905 -
03:59:59 pm 256.2 226 348,845
03:59:59 pm 256.1 461 348,619
03:59:59 pm 256.2 162 348,158
03:59:57 pm 256.2 195 347,996
03:59:56 pm 256.2 100 347,801
03:59:55 pm 256.2 100 347,701
03:59:55 pm 256.2 100 347,601
03:59:55 pm 256.2 100 347,501
Chart Norfolk Southern Corporation
More charts

Monthly variations

Annual change

2024+8.39%
2023-4.07%
2022-17.23%
2021+25.29%
2020+22.40%
2019+29.82%
2018+3.20%
2017+34.08%
2016+27.76%
2015-22.83%
2014+18.08%
2013+50.11%
2012-15.12%
2011+15.98%
2010+19.84%
2009+11.41%
2008-6.72%
2007+0.30%
2006+12.18%
2005+23.87%
2004+53.02%
2003+18.31%
2002+9.06%
2001+37.69%
2000-35.06%
1999-35.31%
1998+3.89%
1997+3.98%
1996+10.87%
1995+30.93%
1994-14.01%
1993+15.10%
1992+3.16%
1991+42.22%
1990+3.09%
1989+29.08%
1988+19.52%
1987-6.80%
1986+4.00%
1985+38.59%
1984-7.13%
1983+15.30%
1982+27.70%