Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256.2 USD | +0.15% | -0.79% | +8.39% |
Mar. 15 | Buffett's Berkshire boosts CEO-designate Abel's pay to $20 million | RE |
Mar. 15 | Norfolk Southern Corporation Announces Executive Changes, Effective April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 263.13 $ | 258.48 $ | 255.83 $ | 256.22 $ |
Volume | 1 125 918 | 1 385 486 | 2 068 766 | 736 569 |
Change | +0.89% | -1.77% | -1.03% | +0.15% |
Opening | 259.85 | 261.44 | 255.39 | 256.23 |
High | 263.66 | 262.50 | 258.67 | 257.63 |
Low | 259.18 | 255.08 | 255.11 | 255.51 |
Performance
1 day | +0.15% | ||
1 week | -0.79% | ||
Current month | +1.12% | ||
1 month | +1.66% | ||
3 months | +10.35% | ||
6 months | +25.52% | ||
Current year | +8.39% | ||
1 year | +25.66% | ||
3 years | -2.60% | ||
5 years | +40.37% | ||
10 years | +165.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -0.79% | +8.39% | +25.66% | 57.79B | ||
+0.09% | -2.21% | -0.51% | +28.60% | 149B | ||
+0.92% | -1.92% | +7.61% | +29.06% | 72.43B | ||
-0.14% | -0.95% | +1.53% | -0.54% | 16.72B | ||
-1.05% | -8.52% | -1.56% | +42.69% | 6.36B | ||
+1.52% | 0.00% | +0.37% | -14.38% | 2.22B | ||
0.00% | -9.68% | +14.01% | +7.69% | 1.76B | ||
+1.23% | +1.94% | -4.63% | -1.70% | 1.03B | ||
+0.42% | +5.93% | -0.21% | -9.23% | 973M | ||
-0.51% | +5.73% | +51.67% | +140.82% | 596M | ||
0.00% | -7.41% | -53.22% | +125.99% | 530M | ||
-2.33% | -1.41% | -13.58% | -19.69% | 146M | ||
+1.35% | -0.88% | -9.96% | +35.49% | 94.85M | ||
Average | +0.13% | +0.44% | -0.01% | +30.03% | ||
Weighted average by Cap. | +0.27% | -1.79% | +3.22% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 256.2 | 167,905 | - |
03:59:59 pm | 256.2 | 226 | 348,845 |
03:59:59 pm | 256.1 | 461 | 348,619 |
03:59:59 pm | 256.2 | 162 | 348,158 |
03:59:57 pm | 256.2 | 195 | 347,996 |
03:59:56 pm | 256.2 | 100 | 347,801 |
03:59:55 pm | 256.2 | 100 | 347,701 |
03:59:55 pm | 256.2 | 100 | 347,601 |
03:59:55 pm | 256.2 | 100 | 347,501 |
Monthly variations
Annual change
2024 | +8.39% | ||
2023 | -4.07% | ||
2022 | -17.23% | ||
2021 | +25.29% | ||
2020 | +22.40% | ||
2019 | +29.82% | ||
2018 | +3.20% | ||
2017 | +34.08% | ||
2016 | +27.76% | ||
2015 | -22.83% | ||
2014 | +18.08% | ||
2013 | +50.11% | ||
2012 | -15.12% | ||
2011 | +15.98% | ||
2010 | +19.84% | ||
2009 | +11.41% | ||
2008 | -6.72% | ||
2007 | +0.30% | ||
2006 | +12.18% | ||
2005 | +23.87% | ||
2004 | +53.02% | ||
2003 | +18.31% | ||
2002 | +9.06% | ||
2001 | +37.69% | ||
2000 | -35.06% | ||
1999 | -35.31% | ||
1998 | +3.89% | ||
1997 | +3.98% | ||
1996 | +10.87% | ||
1995 | +30.93% | ||
1994 | -14.01% | ||
1993 | +15.10% | ||
1992 | +3.16% | ||
1991 | +42.22% | ||
1990 | +3.09% | ||
1989 | +29.08% | ||
1988 | +19.52% | ||
1987 | -6.80% | ||
1986 | +4.00% | ||
1985 | +38.59% | ||
1984 | -7.13% | ||
1983 | +15.30% | ||
1982 | +27.70% |
- Stock
- Equities
- Stock Norfolk Southern Corporation - Nyse
- Quotes Norfolk Southern Corporation