NORSK HYDRO ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.56 NOK | +0.06% |
|
-5.06% | -1.26% |
| 09:12am | BHP eyeing a takeover of ailing Anglo American |  |
| Apr. 24 | NORSK HYDRO : The Q1 witnessed varying improvements across divisions | |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 70.72 kr | 69.68 kr | 67.94 kr | 67.52 kr | 67.56 kr |
| Volume | 4 190 750 | 4 698 116 | 5 693 962 | 6 717 822 | 1 040 463 |
| Change | -0.59% | -1.47% | -2.50% | -0.62% | +0.06% |
| Opening | 71.58 | 70.38 | 68.98 | 66.00 | 67.6 |
| High | 71.72 | 70.72 | 69.00 | 69.36 | 68.44 |
| Low | 70.36 | 69.54 | 67.42 | 65.76 | 67.04 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.06% | ||
| Current month | +13.70% | ||
| 1 month | +12.38% | ||
| 3 months | +9.08% | ||
| 6 months | +12.68% | ||
| Current year | -1.26% | ||
| 1 year | -13.57% | ||
| 3 years | +20.56% | ||
| 5 years | +76.07% | ||
| 10 years | +118.86% |
Volumes
marketsDaily volume
1 040 463
Estimated daily volume
1 918 401
Avg. Volume 20 sessions
5 060 445
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
341 883 664.20
Avg. Volume 20 sessions USD
31 226 970.12
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
134 759 023 254
Capitalization (USD)
12 308 619 666
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 684 772 222
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
545 221
Free-Float
64.27 %
Free-Float capitalization (NOK)
88 184 216 504
Free-Float capitalization (USD)
8 054 569 967
Average Daily Capital Traded
0.25%
Highs and lows
1 week
65.76
71.72
1 month
58.9875.10
Current year
53.2475.10
1 year
53.2483.56
3 years
48.2594.82
5 years
19.1494.82
10 years
19.1494.82
Indicators
Moving average 5 days
69.40
Moving average 20 days
67.04
Moving average 50 days
60.84
Moving average 100 days
62.32
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
50.84
RSI 14 days
56.93
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -5.06% | -1.26% | -13.57% | 12.31B | ||
| +1.60% | +5.50% | +5.14% | +50.47% | 16.97B | ||
| +5.87% | +2.95% | +34.10% | +17.79% | 15.4B | ||
| -2.17% | -12.34% | +28.57% | +22.03% | 6.71B | ||
| +0.06% | +1.49% | +6.12% | -5.15% | 6.48B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -7.52% | +31.89% | +40.13% | 5.82B | ||
| +0.13% | +3.80% | +42.67% | +129.99% | 4.14B | ||
| -0.16% | -2.10% | +1.14% | -33.35% | 3.18B | ||
| -6.28% | -3.57% | +0.15% | +41.97% | 2.93B | ||
| -1.58% | +0.32% | +71.82% | +1.30% | 2.93B | ||
| -2.46% | -10.75% | +2.59% | +5.62% | 1.98B | ||
| +0.84% | +3.06% | +13.02% | +45.17% | 1.99B | ||
| +1.93% | +6.19% | -3.93% | +7.63% | 1.07B | ||
| -3.92% | -14.33% | +46.65% | +130.59% | 819M | ||
| -0.38% | -1.91% | +5.53% | +30.74% | 742M | ||
| Average | -0.44% | -1.63% | +17.76% | +29.46% | ||
| Weighted average by Cap. | +0.81% | -1.37% | +16.49% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eafa995e.SILsN6NLcBswr9wM1xmnahx_OA2X-Am7tnU8jXxwzbU.ffOYW-8AN10BwapNlUzpDC0GaGTHuU7u1wcIzkRIgvcO7b1kzCUJWUrOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:13 am | 67.56 | 792 | 1,040,463 |
| 07:01:13 am | 67.56 | 922 | 1,039,671 |
| 07:01:11 am | 67.54 | 634 | 1,038,749 |
| 06:59:54 am | 67.54 | 63 | 1,038,115 |
| 06:59:54 am | 67.54 | 882 | 1,038,052 |
| 06:59:54 am | 67.54 | 918 | 1,037,170 |
| 06:59:53 am | 67.52 | 2,000 | 1,036,252 |
| 06:59:51 am | 67.54 | 1,211 | 1,034,252 |
| 06:59:22 am | 67.58 | 310 | 1,033,041 |
| 06:59:22 am | 67.58 | 928 | 1,032,731 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
