4-Traders Homepage > Shares > Nasdaq other OTC > NORTEL NETWORKS NNTA CA6565685089

Real time Streaming quotes -

NORTEL NETWORKS (NNTA)

Delayed Nasdaq other OTC - 03/17 03:59:58 pm
0.063	USD		+10.53%

2009	NORTEL NETWORKS: Raises the Bar in Carrier VoIP Softswitch Marke..

2009	NORTEL NETWORKS: Completes World's Longest 100G Trials With Tels..

2009	NORTEL NETWORKS: Obtains Further Extension of Stay Period Under ..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed Nasdaq other OTC - 03/17 03:59:58 pm

03/11/2010	03/12/2010	03/15/2010	03/16/2010	03/17/2010	Date
0.04(c)	0.05(c)	0.0853(c)	0.057(c)	0.063	Last
+12.68%	+25.00%	+70.60%	-33.18%	+10.53%	Change
5 269 918	13 131 704	72 753 829	25 600 131	6 736 466	Volume
0.035	0.0409	0.0632	0.082	0.06	Open
0.04	0.057	0.12	0.084	0.078	High
0.035	0.04	0.0625	0.055	0.059	Low

Volumes Nasdaq other OTC

Session volume	6 736 466
Avg. Volume 20 sessions	6 781 468
Volume ratio	0.99
Echange séance	424 397$
Echange moy. 20 séances	427 232$
Number of securities	498 206 000
Swapped fund session	1.35%

Changes at 03/16/2010 market close

5-day price change	+77.46%
Change as of January 1	+173.91%
1-year price change	-14.86%
10-year price change	N/A

Extremes Nasdaq other OTC

10-year High (03/27/2009)	0.35
10-year Low (12/28/2009)	0.01

Last transactions Nasdaq other OTC

Time	Price	Quantity
03:59:58 pm	0.063	56760
03:59:22 pm	0.063	10000
03:59:08 pm	0.063	3000

>> Transaction History

Indicators Nasdaq other OTC

STIM

RSI 14 days

MA20

MA50

MA100

MA20 / Price

100.00%

MA50 / Price

100.00%

MA100 / Price

100.00%

Chart NORTEL NETWORKS

Short term

Mid-term

Long term

Graphique historique des cours de bourse de NORTEL NETWORKS

>> Full-screen chart

Price share NORTEL NETWORKS (UNITED STATES OF AME), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.