Quotes North Media A/S

Equities

NORTHM

DK0010270347

Consumer Publishing

Delayed Nasdaq Copenhagen 11:59:37 2024-03-27 am EDT 5-day change 1st Jan Change
64.2 DKK 0.00% Intraday chart for North Media A/S -1.23% -1.23%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
North Media A/S(NORTHM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 65.2 kr 65.4 kr 64.2 kr 64.2 kr
Volume 24 684 6 046 32 841 18 965
Change -1.51% +0.31% -1.83% 0.00%
Opening 66.00 65.20 65.00 64.20
High 66.60 65.70 66.10 65.00
Low 64.40 64.90 63.60 64.00

Performance

1 week-1.23%
Current month-7.76%
1 month-11.45%
3 months+3.55%
6 months+12.83%
Current year-1.23%
1 year+15.68%
3 years-38.86%
5 years+70.29%
10 years+232.64%

Volumes

markets
Daily volume
18 965
Estimated daily volume
73 295
Avg. Volume 20 sessions
14 470
Daily volume ratio
5.07
Avg. Volume 20 sessions DKK
928 974.00
Avg. Volume 20 sessions USD
134 233.03
Record volume 1
5 262 460
Record volume 2
4 974 576
Record volume 3
1 564 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 158 350 446
Capitalization (USD)
167 377 006
Net sales (DKK)
949 100 000
Net sales (USD)
137 141 154
Number of employees
399
Sales / Employee (DKK)
2 378 697
Sales / Employee (USD)
343 712
Free-Float
35.17 %
Free-Float capitalization (DKK)
454 686 267
Free-Float capitalization (USD)
65 700 347
Average Daily Capital Traded
0.08%

Highs and lows

1 week
63.60
Extreme 63.6
66.60
1 month
63.60
Extreme 63.6
76.00
Current year
63.60
Extreme 63.6
82.80
1 year
53.20
Extreme 53.2
82.80
3 years
53.20
Extreme 53.2
138.80
5 years
32.10
Extreme 32.1
138.80
10 years
12.00
Extreme 12
138.80

Indicators

Moving average 5 days
65.04
Moving average 20 days
66.89
Moving average 50 days
71.79
Moving average 100 days
66.32
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
32.94
RSI 14 days
36.17

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.23%-1.23%+15.68% 167M
+0.84%+1.47%+7.09%+59.43% 15.16B
+0.89%+1.45%-10.04%+17.77% 7.25B
+4.71%+1.62%-1.50%+173.42% 537M
+2.05%-3.45%+4.50%+28.44% 490M
+0.60%+2.92%+4.43%+10.95% 309M
-.--%-0.11% - - 266M
+0.24%-1.79%+118.40%+762.64% 236M
+0.99%-2.86%-19.69%-40.70% 129M
-4.11%-4.11%-20.45%-42.62% 112M
+2.25%+12.05%+48.73%+16.52% 104M
0.00%0.00%-7.43%-9.27% 99.84M
-0.39%+11.60%+94.41%+22.40% 93.99M
+0.83%-4.16%+27.03%-1.43% 88.06M
+0.78%+1.25%+0.94%-15.00% 89.71M
-0.56%+5.80%+3.93%+77.52% 73.82M
Average+0.55%+1.82%+16.61%+71.72%
Weighted average by Cap.+0.91%+1.33%+3.06%+52.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart North Media A/S
More charts

Monthly variations

Annual change

2024-1.23%
2023+14.04%
2022-47.22%
2021+35.34%
2020+79.33%
2019+32.84%
2018-4.83%
2017+166.67%
2016-6.38%
2015-22.53%
2014+13.75%
2013-6.43%
2012-25.00%
2011-36.67%
2010+4.35%
2009+73.37%
2008-34.54%
2007-66.03%
2006+15.48%
2005+249.10%
2004-14.62%
2003+13.54%
2002-24.92%
2001-57.64%
2000-33.79%
1999+10.13%
1998+16.18%
1997+36.00%
1996+127.27%