Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
64.2 DKK | 0.00% | -1.23% | -1.23% |
Mar. 15 | North Media A/S Proposes Dividend | CI |
Feb. 29 | North Media A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 65.2 kr | 65.4 kr | 64.2 kr | 64.2 kr |
Volume | 24 684 | 6 046 | 32 841 | 18 965 |
Change | -1.51% | +0.31% | -1.83% | 0.00% |
Opening | 66.00 | 65.20 | 65.00 | 64.20 |
High | 66.60 | 65.70 | 66.10 | 65.00 |
Low | 64.40 | 64.90 | 63.60 | 64.00 |
Performance
1 week | -1.23% | ||
Current month | -7.76% | ||
1 month | -11.45% | ||
3 months | +3.55% | ||
6 months | +12.83% | ||
Current year | -1.23% | ||
1 year | +15.68% | ||
3 years | -38.86% | ||
5 years | +70.29% | ||
10 years | +232.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.23% | -1.23% | +15.68% | 167M | ||
+0.84% | +1.47% | +7.09% | +59.43% | 15.16B | ||
+0.89% | +1.45% | -10.04% | +17.77% | 7.25B | ||
+4.71% | +1.62% | -1.50% | +173.42% | 537M | ||
+2.05% | -3.45% | +4.50% | +28.44% | 490M | ||
+0.60% | +2.92% | +4.43% | +10.95% | 309M | ||
-.--% | -0.11% | - | - | 266M | ||
+0.24% | -1.79% | +118.40% | +762.64% | 236M | ||
+0.99% | -2.86% | -19.69% | -40.70% | 129M | ||
-4.11% | -4.11% | -20.45% | -42.62% | 112M | ||
+2.25% | +12.05% | +48.73% | +16.52% | 104M | ||
0.00% | 0.00% | -7.43% | -9.27% | 99.84M | ||
-0.39% | +11.60% | +94.41% | +22.40% | 93.99M | ||
+0.83% | -4.16% | +27.03% | -1.43% | 88.06M | ||
+0.78% | +1.25% | +0.94% | -15.00% | 89.71M | ||
-0.56% | +5.80% | +3.93% | +77.52% | 73.82M | ||
Average | +0.55% | +1.82% | +16.61% | +71.72% | ||
Weighted average by Cap. | +0.91% | +1.33% | +3.06% | +52.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.23% | ||
2023 | +14.04% | ||
2022 | -47.22% | ||
2021 | +35.34% | ||
2020 | +79.33% | ||
2019 | +32.84% | ||
2018 | -4.83% | ||
2017 | +166.67% | ||
2016 | -6.38% | ||
2015 | -22.53% | ||
2014 | +13.75% | ||
2013 | -6.43% | ||
2012 | -25.00% | ||
2011 | -36.67% | ||
2010 | +4.35% | ||
2009 | +73.37% | ||
2008 | -34.54% | ||
2007 | -66.03% | ||
2006 | +15.48% | ||
2005 | +249.10% | ||
2004 | -14.62% | ||
2003 | +13.54% | ||
2002 | -24.92% | ||
2001 | -57.64% | ||
2000 | -33.79% | ||
1999 | +10.13% | ||
1998 | +16.18% | ||
1997 | +36.00% | ||
1996 | +127.27% |
- Stock
- Equities
- Stock North Media A/S - Nasdaq Copenhagen
- Quotes North Media A/S