NORTHERN DYNASTY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | +1.25% |
|
-10.99% | -5.81% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.395 $ | 0.4 $ | 0.405 $ |
| Volume | 197 899 | 112 304 | 37 463 | 102 058 |
| Change | -13.98% | -1.25% | +1.27% | +1.25% |
| Opening | 0.46 | 0.41 | 0.40 | 0.41 |
| High | 0.46 | 0.42 | 0.42 | 0.42 |
| Low | 0.40 | 0.39 | 0.40 | 0.40 |
Performance
| 1 day | +1.25% | ||
| 1 week | -10.99% | ||
| Current month | -4.71% | ||
| 1 month | -6.90% | ||
| 3 months | +15.71% | ||
| 6 months | -11.96% | ||
| Current year | -5.81% | ||
| 1 year | +32.79% | ||
| 3 years | -40.44% | ||
| 5 years | -46.00% | ||
| 10 years | -55.49% |
Volumes
marketsDaily volume
102 058
Estimated daily volume
102 058
Avg. Volume 20 sessions
97 330
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
39 418.65
Avg. Volume 20 sessions USD
28 756.69
Record volume 1
19 341 340
Record volume 2
17 810 750
Record volume 3
13 574 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
217 776 072
Capitalization (USD)
158 872 000
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.06 %
Free-Float capitalization (CAD)
213 251 274
Free-Float capitalization (USD)
155 571 069
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.46
1 month
0.390.53
Current year
0.310.56
1 year
0.280.58
3 years
0.280.78
5 years
0.283.28
10 years
0.284.54
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
40.25
RSI 14 days
45.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -10.99% | -5.81% | +32.79% | 159M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.51% | +0.93% | -9.23% | +3.15% | 114B | ||
| -1.33% | +0.29% | -0.87% | -3.78% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -1.90% | +0.53% | +6.87% | -16.16% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -1.62% | -2.05% | +11.25% | +13.09% | ||
| Weighted average by Cap. | -1.14% | -0.95% | +1.81% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578b094d67a0959f3397bd43f9f.muCiujMYGmuyFm7tmu-fr_KRimNmsa5lpibNZ2QIoJk.3Zfqi1pNLSz1VQOy9YvAw6Tk5A824OYAwkK0KjZY69L3so_uUSFqLORVAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:24 pm | 0.405 | 1,000 | 102,000 |
| 03:27:24 pm | 0.405 | 1,500 | 101,000 |
| 03:27:24 pm | 0.405 | 500 | 99,500 |
| 03:27:24 pm | 0.405 | 10,000 | 99,000 |
| 03:27:24 pm | 0.405 | 10,500 | 89,000 |
| 03:13:19 pm | 0.405 | 12,500 | 78,500 |
| 03:01:58 pm | 0.405 | 14,500 | 66,000 |
| 03:01:58 pm | 0.405 | 2,500 | 51,500 |
| 01:00:06 pm | 0.4 | 3,000 | 49,000 |
| 10:53:40 am | 0.41 | 500 | 46,000 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +43.33% | ||
| 2022 | -26.83% | ||
| 2021 | 0.00% | ||
| 2020 | -26.79% | ||
| 2019 | -26.32% | ||
| 2018 | -66.07% | ||
| 2017 | -19.13% | ||
| 2016 | +559.52% | ||
| 2015 | -6.67% | ||
| 2014 | -67.86% | ||
| 2013 | -55.56% | ||
| 2012 | -48.78% | ||
| 2011 | -56.99% | ||
| 2010 | +63.43% | ||
| 2009 | +94.44% | ||
| 2008 | -65.54% | ||
| 2007 | +37.47% | ||
| 2006 | +54.47% | ||
| 2005 | +5.67% | ||
| 2004 | +1.22% | ||
| 2003 | +842.62% | ||
| 2002 | +22.00% | ||
| 2001 | +11.11% | ||
| 2000 | +4.65% | ||
| 1999 | -21.82% | ||
| 1998 | -21.43% | ||
| 1997 | -65.00% | ||
| 1996 | +100.00% | ||
| 1995 | +92.31% | ||
| 1994 | +246.64% | ||
| 1992 | 0.00% | ||
| 1991 | -44.44% | ||
| 1990 | -64.00% | ||
| 1989 | -43.18% | ||
| 1988 | -45.00% | ||
| 1987 | -60.00% |
- Stock Market
- Equities
- NDM Stock
- Quotes Northern Dynasty Minerals Ltd.
