NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +1.43% |
|
+13.00% | +32.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.87 $ | 14.89 $ | 15.48 $ | 15.43 $ | 15.65 $ |
| Volume | 139 935 | 51 573 | 44 302 | 43 556 | 59 101 |
| Change | +7.36% | +0.13% | +3.96% | -0.32% | +1.43% |
| Opening | 14.16 | 15.06 | 15.08 | 15.69 | 15.49 |
| High | 15.96 | 15.63 | 15.72 | 15.96 | 15.88 |
| Low | 13.91 | 14.66 | 14.71 | 15.05 | 14.89 |
Performance
| 1 day | -0.32% | ||
| 1 week | +12.22% | ||
| Current month | +14.72% | ||
| 1 month | +13.12% | ||
| 3 months | +28.48% | ||
| 6 months | +23.14% | ||
| Current year | +30.87% | ||
| 1 year | +27.94% | ||
| 3 years | +5.04% | ||
| 5 years | +18.37% | ||
| 10 years | +44.95% |
Volumes
marketsDaily volume
43 556
Estimated daily volume
43 556
Avg. Volume 20 sessions
40 137
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
619 313.91
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
145 467 837
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.68 %
Free-Float capitalization (USD)
120 275 399
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.91
15.96
1 month
11.7015.96
Current year
11.5215.96
1 year
10.0815.96
3 years
9.0521.50
5 years
4.7021.50
10 years
4.7021.50
Indicators
Moving average 5 days
14.90
Moving average 20 days
13.30
Moving average 50 days
13.56
Moving average 100 days
12.71
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
79.14
RSI 14 days
70.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +12.22% | +30.87% | +27.94% | 145M | ||
| -1.41% | -1.67% | +3.57% | +39.13% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.69% | -1.42% | +8.02% | +4.90% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.12% | +0.29% | +4.14% | +13.85% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -1.09% | -2.33% | +9.36% | +32.03% | ||
| Weighted average by Cap. | -1.02% | -2.52% | +8.68% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46.Al6n5ZBq20fDsT5x7QYC8QOCsL3fYY1eRxIJhJsc9Uo.dD_mr_cj7B-AyUhDilxbxlXYncq8WbpoHkt-9c9tvTBXBsqs2QWTHbroew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.43 | 1,422 | 35,016 |
| 03:59:53 pm | 15.29 | 100 | 33,594 |
| 03:59:49 pm | 15.28 | 100 | 33,494 |
| 03:59:16 pm | 15.26 | 100 | 33,394 |
| 03:58:24 pm | 15.34 | 100 | 33,294 |
| 03:50:19 pm | 15.28 | 100 | 33,194 |
| 03:50:19 pm | 15.28 | 100 | 33,094 |
| 03:50:18 pm | 15.18 | 200 | 32,994 |
| 03:48:54 pm | 15.12 | 100 | 32,794 |
| 03:42:47 pm | 15.2 | 100 | 32,694 |
Monthly variations
Annual change
| 2024 | +30.87% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | 0.00% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation
