NORTHLAND POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.99 CAD | -0.24% |
|
-6.21% | -12.80% |
| Apr. 05 | National Bank of Canada Raises Q1 Estimates For Northland Power | MT |
| Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 22.14 $ | 21.72 $ | 21.28 $ | 21.04 $ | 20.99 $ |
| Volume | 942 279 | 777 591 | 956 484 | 820 987 | 1 143 041 |
| Change | -1.07% | -1.90% | -2.03% | -1.13% | -0.24% |
| Opening | 22.36 | 21.95 | 21.61 | 21.37 | 21.16 |
| High | 22.72 | 21.99 | 21.61 | 21.75 | 21.22 |
| Low | 21.95 | 21.36 | 21.21 | 20.97 | 20.71 |
Performance
| 1 day | -0.24% | ||
| 1 week | -6.21% | ||
| Current month | -5.15% | ||
| 1 month | -4.20% | ||
| 3 months | -13.19% | ||
| 6 months | +1.84% | ||
| Current year | -12.80% | ||
| 1 year | -37.12% | ||
| 3 years | -51.85% | ||
| 5 years | -11.84% | ||
| 10 years | +19.46% |
Volumes
marketsDaily volume
1 143 041
Estimated daily volume
1 143 041
Avg. Volume 20 sessions
938 874
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
19 706 965.26
Avg. Volume 20 sessions USD
14 314 154.22
Record volume 1
13 571 950
Record volume 2
6 376 688
Record volume 3
4 119 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 356 910 788
Capitalization (USD)
3 890 992 151
Net sales (CAD)
2 232 779 000
Net sales (USD)
1 621 779 027
Number of employees
1 150
Sales / Employee (CAD)
1 941 547
Sales / Employee (USD)
1 410 243
Free-Float
97.61 %
Free-Float capitalization (CAD)
5 359 327 496
Free-Float capitalization (USD)
3 892 747 527
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.71
22.72
1 month
20.0623.12
Current year
20.0625.36
1 year
19.3634.14
3 years
19.3647.13
5 years
19.3651.45
10 years
14.4551.45
Indicators
Moving average 5 days
21.71
Moving average 20 days
22.25
Moving average 50 days
22.88
Moving average 100 days
23.31
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
29.48
RSI 14 days
35.36
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -6.21% | -12.80% | -37.12% | 3.89B | ||
| -2.00% | -6.92% | +11.17% | +84.45% | 34.3B | ||
| -1.00% | +2.28% | +14.37% | +38.43% | 24.79B | ||
| +1.41% | +1.25% | -29.99% | -35.41% | 13.93B | ||
| -0.02% | -1.15% | -10.90% | -1.54% | 6.32B | ||
| +1.13% | +5.12% | +0.26% | +11.45% | 4.85B | ||
| -0.66% | +1.26% | -16.63% | -12.83% | 3.76B | ||
| 0.00% | -0.24% | +8.27% | +11.53% | 2.89B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.50% | -4.02% | -17.83% | -30.74% | 2.55B | ||
| -2.86% | -3.39% | -11.54% | -38.59% | 2.44B | ||
| -0.59% | -1.59% | -11.42% | -22.84% | 2.25B | ||
| +2.65% | +7.65% | +7.41% | +38.65% | 2.02B | ||
| +0.08% | +2.51% | -13.50% | +4.67% | 1.91B | ||
| +2.21% | -5.30% | -27.68% | -0.36% | 1.87B | ||
| -1.90% | -9.65% | -5.50% | -35.62% | 1.86B | ||
| Average | -0.02% | -1.31% | -7.27% | -1.62% | ||
| Weighted average by Cap. | -0.62% | -1.55% | -0.06% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fa.o5_6NS4FFooWaWDV762yz2DtTPriogozQIi8e6mCgaE.keu9d0tCVO0iLiSYhNjtjS-1PZK963BYCOfUMcPA9vnPxsJiHzJb1WxaKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.99 | 1,300 | 1,131,500 |
| 04:00:00 pm | 20.99 | 1,600 | 1,130,200 |
| 04:00:00 pm | 20.99 | 1,800 | 1,128,600 |
| 04:00:00 pm | 20.99 | 1,700 | 1,126,800 |
| 04:00:00 pm | 20.99 | 500 | 1,125,100 |
| 04:00:00 pm | 20.99 | 2,800 | 1,124,600 |
| 04:00:00 pm | 20.99 | 100 | 1,121,800 |
| 04:00:00 pm | 20.99 | 200 | 1,121,700 |
| 04:00:00 pm | 20.99 | 200 | 1,121,500 |
| 04:00:00 pm | 20.99 | 2,400 | 1,121,300 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Equities
- NPI Stock
- Quotes Northland Power Inc.
