NORTHROP GRUMMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.6 USD | -0.02% |
|
+5.38% | +1.37% |
| Apr. 24 | US Air Force narrows list to General Atomics, Anduril to build autonomous aircraft | RE |
| Apr. 23 | US preparing $1 billion weapons package for Ukraine, officials say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 462.58 $ | 470.98 $ | 474.68 $ | 474.57 $ |
| Volume | 1 213 952 | 1 006 341 | 1 365 417 | 1 091 636 |
| Change | +2.23% | +1.82% | +0.79% | -0.02% |
| Opening | 455.59 | 464.93 | 473.58 | 475.09 |
| High | 463.50 | 472.45 | 476.77 | 477.12 |
| Low | 453.07 | 462.07 | 470.41 | 470.78 |
Performance
| 1 day | -0.02% | ||
| 1 week | +5.38% | ||
| Current month | -0.85% | ||
| 1 month | +1.24% | ||
| 3 months | +1.42% | ||
| 6 months | -1.25% | ||
| Current year | +1.37% | ||
| 1 year | +0.55% | ||
| 3 years | +38.75% | ||
| 5 years | +62.19% | ||
| 10 years | +290.08% |
Volumes
marketsDaily volume
1 124 079
Estimated daily volume
1 124 079
Avg. Volume 20 sessions
1 183 954
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
561 869 049.78
Record volume 1
25 667 400
Record volume 2
16 340 796
Record volume 3
15 928 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 319 175 420
Net sales (USD)
39 290 000 000
Number of employees
101 000
Sales / Employee (USD)
389 010
Free-Float
99.76 %
Free-Float capitalization (USD)
70 147 651 226
Average Daily Capital Traded
0.8%
Highs and lows
1 week
449.88
477.12
1 month
446.22480.75
Current year
426.00483.83
1 year
414.56496.89
3 years
336.03556.27
5 years
263.31556.27
10 years
117.50556.27
Indicators
Moving average 5 days
457.69
Moving average 20 days
461.33
Moving average 50 days
459.64
Moving average 100 days
462.44
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
68.53
RSI 14 days
61.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +5.38% | +1.37% | +0.55% | 70.32B | ||
| -3.97% | -1.47% | +8.26% | +24.93% | 80.18B | ||
| +1.75% | +3.18% | +22.78% | +33.94% | 50.23B | ||
| -0.05% | +4.83% | +39.14% | +170.17% | 43.41B | ||
| +0.01% | +3.68% | -1.38% | +2.81% | 39.48B | ||
| +3.98% | +6.03% | +40.75% | +183.74% | 30.48B | ||
| +1.17% | -4.20% | +81.39% | +92.32% | 23.91B | ||
| +0.28% | +0.70% | +17.06% | +34.39% | 22.76B | ||
| +0.92% | +1.26% | +28.38% | +129.89% | 20.55B | ||
| -1.12% | -3.04% | +47.17% | +94.43% | 13.68B | ||
| +2.17% | +2.24% | +67.06% | +67.28% | 12.25B | ||
| +0.91% | +1.80% | +54.11% | +55.91% | 11.42B | ||
| +0.50% | +0.67% | +6.24% | +32.16% | 10.87B | ||
| -0.66% | 0.00% | +11.31% | +56.20% | 10.37B | ||
| +1.00% | +4.65% | +4.11% | +8.58% | 9.19B | ||
| -0.05% | +1.92% | -0.45% | +20.79% | 9.1B | ||
| Average | +0.43% | +1.63% | +26.71% | +63.00% | ||
| Weighted average by Cap. | -0.07% | +2.40% | +21.85% | +57.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af2ac65f2faf1a09ad335470833.W4zpVpMQ2twaJ7xB91Hvb8WU1rZ2YzyTsAJRDmv2x_g.Cr25PPdHtaZ_ToR0rwTdWIDujtcfE2PbxVoCQASSk8lsupAlwiiT63BCiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 474.6 | 86,212 | 545,781 |
| 03:59:59 pm | 474.6 | 200 | 459,569 |
| 03:59:59 pm | 474.6 | 173 | 459,369 |
| 03:59:59 pm | 474.5 | 389 | 459,196 |
| 03:59:59 pm | 474.5 | 100 | 458,807 |
| 03:59:59 pm | 474.5 | 100 | 458,707 |
| 03:59:59 pm | 474.5 | 100 | 458,607 |
| 03:59:59 pm | 474.5 | 100 | 458,507 |
| 03:59:59 pm | 474.5 | 100 | 458,407 |
| 03:59:59 pm | 474.5 | 100 | 458,307 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -14.20% | ||
| 2022 | +40.96% | ||
| 2021 | +27.02% | ||
| 2020 | -11.41% | ||
| 2019 | +40.45% | ||
| 2018 | -20.20% | ||
| 2017 | +31.96% | ||
| 2016 | +23.18% | ||
| 2015 | +28.10% | ||
| 2014 | +28.60% | ||
| 2013 | +69.59% | ||
| 2012 | +15.56% | ||
| 2011 | -9.73% | ||
| 2010 | +15.99% | ||
| 2009 | +24.00% | ||
| 2008 | -42.73% | ||
| 2007 | +16.16% | ||
| 2006 | +12.63% | ||
| 2005 | +10.58% | ||
| 2004 | +13.72% | ||
| 2003 | -1.44% | ||
| 2002 | -3.78% | ||
| 2001 | +21.46% | ||
| 2000 | +53.53% | ||
| 1999 | -26.07% | ||
| 1998 | -36.41% | ||
| 1997 | +38.97% | ||
| 1996 | +29.30% | ||
| 1995 | +52.38% | ||
| 1994 | +12.37% | ||
| 1993 | +9.52% | ||
| 1992 | +30.00% | ||
| 1991 | +51.08% | ||
| 1990 | -0.71% | ||
| 1989 | -36.94% | ||
| 1988 | +8.82% | ||
| 1987 | -35.03% | ||
| 1986 | -11.05% | ||
| 1985 | +25.18% | ||
| 1984 | +22.61% | ||
| 1983 | +14.43% | ||
| 1982 | +43.91% | ||
| 1981 | -13.43% | ||
| 1980 | +47.11% | ||
| 1979 | +15.85% | ||
| 1978 | +54.35% | ||
| 1977 | -4.17% | ||
| 1976 | +107.57% | ||
| 1975 | +45.29% | ||
| 1974 | +37.41% | ||
| 1973 | -24.86% | ||
| 1972 | +6.94% | ||
| 1971 | -7.98% | ||
| 1970 | -33.80% | ||
| 1969 | -34.11% | ||
| 1968 | +26.76% |
- Stock Market
- Equities
- NOC Stock
- Quotes Northrop Grumman Corporation
