NORTHWESTERN ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.43 USD | +0.06% |
|
+3.94% | -0.90% |
| Mar. 21 | JPMorgan Adjusts NorthWestern Price Target to $54 From $53, Maintains Neutral Rating | MT |
| Feb. 15 | Transcript : NorthWestern Energy Group, Inc., 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 48.52 $ | 48.93 $ | 50.13 $ | 50.4 $ |
| Volume | 316 774 | 293 345 | 269 395 | 255 959 |
| Change | +1.29% | +0.85% | +2.45% | +0.54% |
| Opening | 47.85 | 48.52 | 48.86 | 50.02 |
| High | 48.65 | 49.06 | 50.19 | 50.65 |
| Low | 47.80 | 48.47 | 48.86 | 49.76 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.28% | ||
| Current month | -0.98% | ||
| 1 month | +2.52% | ||
| 3 months | +4.24% | ||
| 6 months | +7.78% | ||
| Current year | -0.90% | ||
| 1 year | -15.36% | ||
| 3 years | -26.10% | ||
| 5 years | -25.94% | ||
| 10 years | +5.79% |
Volumes
marketsDaily volume
193 592
Estimated daily volume
193 592
Avg. Volume 20 sessions
260 580
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
13 141 049.40
Record volume 1
8 628 460
Record volume 2
7 326 614
Record volume 3
5 427 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 088 274 112
Net sales (USD)
1 422 100 000
Number of employees
1 573
Sales / Employee (USD)
904 069
Free-Float
93.7 %
Free-Float capitalization (USD)
3 058 684 574
Average Daily Capital Traded
0.43%
Highs and lows
1 week
47.80
50.91
1 month
47.4851.09
Current year
46.1551.80
1 year
45.9760.56
3 years
45.9769.63
5 years
45.0680.52
10 years
45.0680.52
Indicators
Moving average 5 days
49.18
Moving average 20 days
49.56
Moving average 50 days
48.96
Moving average 100 days
49.51
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
60.06
RSI 14 days
56.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +5.28% | -0.90% | -15.36% | 3.09B | ||
| +1.36% | +7.29% | +8.99% | -16.24% | 134B | ||
| +0.37% | +8.09% | +4.46% | -1.15% | 79.81B | ||
| +0.79% | +2.49% | -2.78% | -2.49% | 76.68B | ||
| +0.09% | +5.75% | +1.21% | -0.70% | 75.7B | ||
| +2.78% | +0.89% | +61.11% | +143.65% | 57.74B | ||
| +0.76% | +7.59% | +5.33% | -9.23% | 44.71B | ||
| +0.08% | +8.13% | +7.81% | -11.91% | 42.41B | ||
| -0.27% | +5.09% | +4.65% | -13.53% | 37.66B | ||
| +8.15% | +13.65% | - | - | 37.19B | ||
| +0.06% | +5.80% | -5.93% | -1.05% | 36.22B | ||
| +0.42% | -1.24% | -2.85% | +0.42% | 32.4B | ||
| +0.12% | +6.20% | +2.06% | -7.01% | 32.06B | ||
| +0.60% | +4.12% | +20.30% | +64.31% | 31.64B | ||
| +0.56% | +5.22% | -10.73% | -22.19% | 30.53B | ||
| +0.21% | +5.99% | -0.95% | -3.88% | 27.18B | ||
| Average | +1.01% | +3.31% | +6.12% | +6.91% | ||
| Weighted average by Cap. | +1.07% | +3.36% | +7.76% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QCHyy7xUugqS9i33mbN6xgRYh8kw6SRKh4ptGUnb4J8.cxecj_Iu5UjakRqvycEtrUJhsKV5uF0vyr4ecAeigdY0EL-O8AboTMWXZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.43 | 100 | 112,509 |
| 04:00:00 pm | 50.45 | 41,567 | 112,409 |
| 03:59:59 pm | 50.45 | 100 | 70,842 |
| 03:59:59 pm | 50.45 | 100 | 70,742 |
| 03:59:59 pm | 50.42 | 100 | 70,642 |
| 03:59:59 pm | 50.43 | 100 | 70,542 |
| 03:59:59 pm | 50.45 | 140 | 70,442 |
| 03:59:58 pm | 50.43 | 100 | 70,302 |
| 03:59:56 pm | 50.45 | 100 | 70,202 |
| 03:59:54 pm | 50.45 | 100 | 70,102 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -14.24% | ||
| 2022 | +3.81% | ||
| 2021 | -1.97% | ||
| 2020 | -18.64% | ||
| 2019 | +20.58% | ||
| 2018 | -0.44% | ||
| 2017 | +4.98% | ||
| 2016 | +4.83% | ||
| 2015 | -4.12% | ||
| 2014 | +30.61% | ||
| 2013 | +24.73% | ||
| 2012 | -2.96% | ||
| 2011 | +24.14% | ||
| 2010 | +10.80% | ||
| 2009 | +10.86% | ||
| 2008 | -20.44% | ||
| 2007 | -16.62% | ||
| 2006 | +13.87% | ||
| 2005 | +10.96% | ||
| 2004 | +12.22% |
- Stock Market
- Equities
- NWE Stock
- Quotes NorthWestern Energy Group, Inc.
