| Delayed 03:11:13 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 0.9941 SEK | +0.21% |
|
+0.39% | +0.61% |
| Apr. 12 | Swedish inflation slows in March, supports early rate cut by Riksbank | RE |
| Apr. 11 | Fed, ECB plans could pose risk to Swedish May rate cut, Riksbank's Jansson says | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.99415 kr | 0.99688 kr | 0.99392 kr | 0.99209 kr | 0.9941 kr |
| Change | -0.51% | +0.27% | -0.30% | -0.18% | +0.21% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.80% | ||
| 1 month | +1.34% | ||
| 3 months | -0.29% | ||
| 6 months | -0.44% | ||
| Current year | +0.39% | ||
| 1 year | +0.81% | ||
| 3 years | -1.39% | ||
| 5 years | -9.22% | ||
| 10 years | -9.97% |
Highs and lows
1 week
0.98
1.00
1 month
0.971.00
3 years
0.941.11
5 years
0.841.11
10 years
0.841.13
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.98
Moving average 100 days
0.99
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.67%
RSI 9 days
56.70
RSI 14 days
57.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | -6.80% | ||
| 2022 | +3.38% | ||
| 2021 | +7.09% | ||
| 2020 | -10.08% | ||
| 2019 | +4.03% | ||
| 2018 | +2.62% | ||
| 2017 | -5.13% | ||
| 2016 | +10.28% | ||
| 2015 | -9.02% | ||
| 2014 | -1.06% | ||
| 2013 | -9.17% | ||
| 2012 | +1.87% | ||
| 2011 | -0.03% | ||
| 2010 | -6.90% | ||
| 2009 | +9.87% | ||
| 2008 | -5.68% | ||
| 2007 | +8.55% | ||
| 2006 | -6.99% | ||
| 2005 | +7.64% | ||
| 2004 | +1.01% | ||
| 2003 | -13.76% | ||
| 2002 | +7.19% | ||
| 2001 | +8.35% | ||
| 2000 | +1.52% | ||
| 1999 | +0.76% | ||
| 1998 | -1.59% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / SEK
