Quotes Novabase S.G.P.S., S.A. Euronext Lisbonne

Equities

NBA

PTNBA0AM0006

IT Services & Consulting

Market Closed - Euronext Lisbonne 12:18:22 2024-03-28 pm EDT 5-day change 1st Jan Change
6.5 EUR +1.25% Intraday chart for Novabase S.G.P.S., S.A. +1.56% +21.27%

Quotes 5-day view

Real-time Euronext Lisbonne
Novabase S.G.P.S., S.A.(NBA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.4 € 6.4 € 6.4 € 6.42 € 6.5
Volume 0 208 0 1 057 8 452
Change 0.00% 0.00% 0.00% +0.31% +1.25%
Opening 6.40 6.54 6.40 6.40 6.48
High 6.40 6.54 6.40 6.42 6.5
Low 6.40 6.40 6.40 6.40 6.46

Performance

1 day+1.25%
1 week+1.56%
Current month-2.99%
1 month-3.85%
3 months+20.37%
6 months+35.42%
Current year+21.27%
1 year+17.08%
3 years+46.43%
5 years+119.65%
10 years+41.53%

Volumes

markets
Daily volume
8 452
Estimated daily volume
8 452
Avg. Volume 20 sessions
1 898
Daily volume ratio
4.45
Avg. Volume 20 sessions
12 337.00
Avg. Volume 20 sessions USD
13 307.55
Record volume 1
2 687 179
Record volume 2
1 252 610
Record volume 3
972 971
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
171 247 625
Capitalization (USD)
184 719 676
Net sales (EUR)
163 405 000
Net sales (USD)
176 260 071
Number of employees
1 317
Sales / Employee (EUR)
124 074
Sales / Employee (USD)
133 835
Free-Float
16.3 %
Free-Float capitalization (EUR)
28 597 843
Free-Float capitalization (USD)
30 847 636
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.40
Extreme 6.4
6.54
1 month
6.30
Extreme 6.3
6.80
Current year
5.30
Extreme 5.3
6.80
1 year
4.38
Extreme 4.38
6.80
3 years
4.24
Extreme 4.2377
6.80
5 years
2.52
Extreme 2.5213
6.80
10 years
2.18
Extreme 2.1792
6.80

Indicators

Moving average 5 days
6.41
Moving average 20 days
6.45
Moving average 50 days
5.84
Moving average 100 days
5.62
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
52.23
RSI 14 days
56.44

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.25%+1.56%+21.27%+17.08% 185M
+1.46%+0.15%-1.53%+25.65% 214B
+0.03%-0.60%+16.62%+47.47% 175B
+0.92%-2.38%+2.19%+24.15% 167B
+0.49%+0.33%+7.22%+16.64% 102B
-0.09%-0.78%+10.10%+33.28% 81.08B
-0.20%-2.49%+25.82%+149.72% 77.94B
+0.96%-3.66%-2.91%+7.85% 73.72B
+1.46%+2.58%-18.36%+20.52% 53.45B
-0.17%-2.74%+5.28%+46.80% 50.25B
-0.65%-1.07%+13.01%+31.18% 39.71B
-0.31%-0.69%+6.35%+52.44% 37.49B
-0.48%+1.01%-2.94%+24.36% 36.65B
+1.66%-2.75%+1.77%+32.85% 29.57B
+0.03%+1.75%-8.38%+1.47% 28.33B
+0.12%-1.95%+8.02%+4.75% 26.76B
Average+0.43%-2.03%+5.22%+33.51%
Weighted average by Cap.+0.55%-3.21%+5.25%+36.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afa968fb916198.TTjInP62J4Bb2Tv9zUazyEhgpt-iPgazUo65vG0-EMA.BHyRxo6ETOttjAK2l3bm-XAQwK7LbV_VCMTPjRtHSIMVUvvdqvBm2BK_WA
DatePriceVolumeDaily volume
12:18:22 pm 6.5 178 8,452
12:15:50 pm 6.5 940 8,274
12:15:50 pm 6.46 60 7,334
12:14:16 pm 6.5 348 7,274
12:14:16 pm 6.46 193 6,926
12:14:16 pm 6.46 300 6,733
04:19:04 am 6.5 6,153 6,433
Chart Novabase S.G.P.S., S.A.
More charts

Monthly variations

Annual change

2024+19.78%
2023+12.08%
2022-21.09%
2021+59.50%
2020+24.42%
2019+27.72%
2018-33.75%
2017+22.45%
2016+17.79%
2015-4.52%
2014-15.17%
2013+13.48%
2012+10.05%
2011-27.93%
2010-34.68%
2009-3.27%
2008+40.37%
2007-40.55%
2006-13.39%
2005+1.28%
2004+6.27%
2003+1.72%
2002-30.87%
2001-34.45%
2000+33.47%