Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 EUR | +1.25% | +1.56% | +21.27% |
Feb. 15 | Novabase S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jul. 28 | Novabase S.G.P.S., S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.4 € | 6.4 € | 6.4 € | 6.42 € | 6.5 € |
Volume | 0 | 208 | 0 | 1 057 | 8 452 |
Change | 0.00% | 0.00% | 0.00% | +0.31% | +1.25% |
Opening | 6.40 | 6.54 | 6.40 | 6.40 | 6.48 |
High | 6.40 | 6.54 | 6.40 | 6.42 | 6.5 |
Low | 6.40 | 6.40 | 6.40 | 6.40 | 6.46 |
Performance
1 day | +1.25% | ||
1 week | +1.56% | ||
Current month | -2.99% | ||
1 month | -3.85% | ||
3 months | +20.37% | ||
6 months | +35.42% | ||
Current year | +21.27% | ||
1 year | +17.08% | ||
3 years | +46.43% | ||
5 years | +119.65% | ||
10 years | +41.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +1.56% | +21.27% | +17.08% | 185M | ||
+1.46% | +0.15% | -1.53% | +25.65% | 214B | ||
+0.03% | -0.60% | +16.62% | +47.47% | 175B | ||
+0.92% | -2.38% | +2.19% | +24.15% | 167B | ||
+0.49% | +0.33% | +7.22% | +16.64% | 102B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.08B | ||
-0.20% | -2.49% | +25.82% | +149.72% | 77.94B | ||
+0.96% | -3.66% | -2.91% | +7.85% | 73.72B | ||
+1.46% | +2.58% | -18.36% | +20.52% | 53.45B | ||
-0.17% | -2.74% | +5.28% | +46.80% | 50.25B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.71B | ||
-0.31% | -0.69% | +6.35% | +52.44% | 37.49B | ||
-0.48% | +1.01% | -2.94% | +24.36% | 36.65B | ||
+1.66% | -2.75% | +1.77% | +32.85% | 29.57B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.33B | ||
+0.12% | -1.95% | +8.02% | +4.75% | 26.76B | ||
Average | +0.43% | -2.03% | +5.22% | +33.51% | ||
Weighted average by Cap. | +0.55% | -3.21% | +5.25% | +36.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:22 pm | 6.5 | 178 | 8,452 |
12:15:50 pm | 6.5 | 940 | 8,274 |
12:15:50 pm | 6.46 | 60 | 7,334 |
12:14:16 pm | 6.5 | 348 | 7,274 |
12:14:16 pm | 6.46 | 193 | 6,926 |
12:14:16 pm | 6.46 | 300 | 6,733 |
04:19:04 am | 6.5 | 6,153 | 6,433 |
Monthly variations
Annual change
2024 | +19.78% | ||
2023 | +12.08% | ||
2022 | -21.09% | ||
2021 | +59.50% | ||
2020 | +24.42% | ||
2019 | +27.72% | ||
2018 | -33.75% | ||
2017 | +22.45% | ||
2016 | +17.79% | ||
2015 | -4.52% | ||
2014 | -15.17% | ||
2013 | +13.48% | ||
2012 | +10.05% | ||
2011 | -27.93% | ||
2010 | -34.68% | ||
2009 | -3.27% | ||
2008 | +40.37% | ||
2007 | -40.55% | ||
2006 | -13.39% | ||
2005 | +1.28% | ||
2004 | +6.27% | ||
2003 | +1.72% | ||
2002 | -30.87% | ||
2001 | -34.45% | ||
2000 | +33.47% |
- Stock
- Equities
- Stock Novabase S.G.P.S., S.A.
- Stock Novabase S.G.P.S., S.A. - Euronext Lisbonne
- Quotes Novabase S.G.P.S., S.A.