Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Novartis    NOVN   CH0012005267

NOVARTIS (NOVN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/10 17:31:31
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
83.45(c) 83.8(c) 83.95(c) 83.9(c) 84.5(c) Last
-0.65% +0.42% +0.18% -0.06% +0.72% Change
3 188 954 2 406 301 3 295 365 3 012 029 3 116 366 Volume
83.8 83.45 84.2 83.95 84.05 Open
84 83.95 84.35 84 84.65 High
83.15 83.4 83.9 83.6 83.95 Low
Capitalization
Number of securities 2 374 059 000
Capitalization (CHF) 199 183 550 100
Capitalization (USD) 225 159 758 400
Volumes Swiss Exchange
Session volume 3 116 366
Avg. Volume 20 sessions 3 629 327
Volume ratio 0.86
Session exchange 263 332 927
Avg. Exchange 20 sessions 306 678 144
Swapped fund session 0.13%
Changes at market close
5-day price change +0.60%
Change as of January 1 +14.04%
1-year price change +12.07%
10-year price change +35.20%
Extremes Swiss Exchange
10-year High (07/20/2015) 103.2
10-year Low (08/11/2011) 38.91
Indicators Swiss Exchange
STIM
RSI 14 days 59.48
MA20 83.34
MA50 81.88
MA100 81.04
MA20 / Price 1.37%
MA50 / Price 3.10%
MA100 / Price 4.09%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:31 84.5 100
17:31:31 84.5 300
17:31:31 84.5 500
17:31:31 84.5 7500
17:31:31 84.5 1656
17:31:31 84.5 1691
17:31:31 84.5 3030
17:31:31 84.5 1540
17:31:31 84.5 1328
17:31:31 84.5 2500
17:31:31 84.5 5051
17:31:31 84.5 185
17:31:31 84.5 2750
17:31:31 84.5 1540
17:31:31 84.5 1328
17:31:31 84.5 200
17:31:31 84.5 1540
17:31:31 84.5 1329
17:31:31 84.5 286
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NOVARTIS
Daily chart NOVARTIS
Duration : Period :
Novartis Technical Analysis Chart | NOVN | CH0012005267 | 4-Traders