Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Novartis    NOVN   CH0012005267

NOVARTIS (NOVN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 15/12 17:31:07
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
83(c) 83.55(c) 83.85(c) 83.85(c) 83.8(c) Last
-0.12% +0.66% +0.36% 0.00% -0.06% Change
3 510 744 4 715 094 5 297 302 5 056 249 18 879 918 Volume
83.2 82.95 83.25 83.45 84.05 Open
83.35 83.6 84.25 84.05 84.05 High
82.85 82.7 82.8 83.4 83.35 Low
Capitalization
Number of securities 2 374 059 000
Capitalization (CHF) 199 064 847 150
Capitalization (USD) 221 730 632 900
Volumes Swiss Exchange
Session volume 18 908 583
Avg. Volume 20 sessions 5 616 735
Volume ratio 3.37
Session exchange 1 584 539 255
Avg. Exchange 20 sessions 470 682 427
Swapped fund session 0.80%
Changes at market close
5-day price change +0.84%
Change as of January 1 +13.09%
1-year price change +14.17%
10-year price change +31.76%
Extremes Swiss Exchange
10-year High (07/20/2015) 103.2
10-year Low (08/11/2011) 38.91
Indicators Swiss Exchange
STIM
RSI 14 days 55.37
MA20 83.38
MA50 83.17
MA100 82.46
MA20 / Price 0.50%
MA50 / Price 0.75%
MA100 / Price 1.60%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:07 83.8 1266
17:31:07 83.8 5792
17:31:07 83.8 5792
17:31:07 83.8 444
17:31:07 83.8 5348
17:31:07 83.8 4652
17:31:07 83.8 1140
17:31:07 83.8 1000
17:31:07 83.8 262
17:31:07 83.8 415
17:31:07 83.8 459
17:31:07 83.8 1626
17:31:07 83.8 531
17:31:07 83.8 282
17:31:07 83.8 1638
17:31:07 83.8 3258
17:31:07 83.8 3242
17:31:07 83.8 1187
17:31:07 83.8 358
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NOVARTIS
Daily chart NOVARTIS
Duration : Period :
Novartis Technical Analysis Chart | NOVN | CH0012005267 | 4-Traders