NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.53 CHF | +1.19% |
|
-0.12% | +0.78% |
| 12:33am | US FDA mandates label updates on CAR-T cancer therapies | RE |
| Apr. 18 | NOVARTIS AG : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 85 CHF | 84.85 CHF | 84.52 CHF | 85.53 CHF | 85.53 CHF |
| Volume | 3 068 722 | 2 429 911 | 2 681 710 | 3 719 061 | 3 708 854 |
| Change | -1.73% | -0.18% | -0.39% | +1.19% | +1.19% |
| Opening | 86.08 | 84.79 | 84.59 | 83.79 | 83.79 |
| High | 86.08 | 85.42 | 84.91 | 85.53 | 85.53 |
| Low | 84.52 | 84.34 | 84.27 | 83.63 | 83.63 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.12% | ||
| Current month | -2.11% | ||
| 3 months | -8.15% | ||
| 6 months | -1.86% | ||
| Current year | +0.78% | ||
| 1 year | -2.51% | ||
| 3 years | +5.76% | ||
| 5 years | +11.03% | ||
| 10 years | +14.50% |
Volumes
marketsDaily volume
3 708 854
Estimated daily volume
3 708 854
Avg. Volume 20 sessions
2 832 116
Daily volume ratio
1.31
Avg. Volume 20 sessions CHF
242 230 881.48
Avg. Volume 20 sessions USD
265 896 838.60
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
203 113 121 769
Capitalization (USD)
203 113 121 769
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
81.95 %
Free-Float capitalization (CHF)
190 314 171 116
Free-Float capitalization (USD)
173 100 254 339
Average Daily Capital Traded
0.12%
Highs and lows
1 week
83.63
86.68
1 month
83.6388.83
Current year
83.6394.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
85.39
Moving average 20 days
86.16
Moving average 50 days
87.87
Moving average 100 days
88.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
37.74
RSI 14 days
40.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.12% | +0.78% | -2.51% | 203B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -0.36% | +24.08% | +49.97% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -0.15% | +3.26% | -9.09% | 211B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.25% | -3.20% | -14.29% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -1.84% | +10.26% | +7.75% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| -3.32% | -6.03% | -7.88% | +46.85% | 54.17B | ||
| Average | +0.59% | -1.61% | +3.35% | +6.62% | ||
| Weighted average by Cap. | +0.13% | -1.53% | +9.68% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44719f8436570b8f2.EA4t0Lks0aH070dqKC8xQcSuh8DxY5TDqUp09AUfC-k.IX9Kpslz4ePGhj8tG24HKqXDwKGSIPi3m3sspF8yWdFPQnmz326l95alJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 85.53 | 161 | 3,584,224 |
| 11:30:11 am | 85.53 | 39 | 3,584,063 |
| 11:30:11 am | 85.53 | 67 | 3,584,024 |
| 11:30:11 am | 85.53 | 419 | 3,583,957 |
| 11:30:11 am | 85.53 | 2,572 | 3,583,538 |
| 11:30:11 am | 85.53 | 274 | 3,580,966 |
| 11:30:11 am | 85.53 | 1,706 | 3,580,692 |
| 11:30:11 am | 85.53 | 431 | 3,578,986 |
| 11:30:11 am | 85.53 | 10,606 | 3,578,555 |
| 11:30:11 am | 85.53 | 4,400 | 3,567,949 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
