Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Novartis    NOVN   CH0012005267

NOVARTIS (NOVN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 20/07 17:30:46
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
78.66(c) 78.2(c) 80.66(c) 80.96(c) 82.2(c) Last
-0.63% -0.58% +3.15% +0.37% +1.53% Change
3 757 469 3 880 789 6 751 194 5 898 712 7 241 802 Volume
79.02 78.22 80 80.86 81.36 Open
79.12 78.58 81.06 81.46 82.3 High
78.52 77.68 79.56 80.72 80.98 Low
Capitalization
Number of securities 2 317 456 000
Capitalization (CHF) 187 621 237 760
Capitalization (USD) 206 705 290 700
Volumes Swiss Exchange
Session volume 7 380 126
Avg. Volume 20 sessions 5 230 504
Volume ratio 1.41
Session exchange 606 646 357
Avg. Exchange 20 sessions 429 947 404
Swapped fund session 0.32%
Changes at market close
5-day price change +3.84%
Change as of January 1 -0.24%
1-year price change +1.11%
10-year price change +40.87%
Extremes Swiss Exchange
10-year High (07/20/2015) 103.2
10-year Low (08/11/2011) 38.91
Indicators Swiss Exchange
STIM
RSI 14 days 68.01
MA20 75.89
MA50 75.66
MA100 76.60
MA20 / Price 7.68%
MA50 / Price 7.96%
MA100 / Price 6.81%
Last transactions Swiss Exchange
Time Price Quantity
05:30:46 pm 82.2 102
05:30:46 pm 82.2 1000
05:30:46 pm 82.2 150
05:30:46 pm 82.2 5000
05:30:46 pm 82.2 300
05:30:46 pm 82.2 321
05:30:46 pm 82.2 2057
05:30:46 pm 82.2 1943
05:30:46 pm 82.2 3057
05:30:46 pm 82.2 513
05:30:46 pm 82.2 320
05:30:46 pm 82.2 2604
05:30:46 pm 82.2 2635
05:30:46 pm 82.2 1000
05:30:46 pm 82.2 2020
05:30:46 pm 82.2 84
05:30:46 pm 82.2 836
05:30:46 pm 82.2 1100
05:30:46 pm 82.2 1300
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NOVARTIS
Daily chart NOVARTIS
Duration : Period :
Novartis Technical Analysis Chart | NOVN | CH0012005267 | 4-Traders