NOVARTIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.96 CHF | +0.95% |
|
+6.61% | +6.17% |
| Apr. 24 | BMO Capital Adjusts Price Target on Novartis to $116 From $114, Maintains Market Perform Rating | MT |
| Apr. 24 | Novartis Says New Malaria Drug Formulation Safe and Effective for Babies | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 85.53 CHF | 87.36 CHF | 88.94 CHF | 89.12 CHF | 90.06 CHF |
| Volume | 3 719 061 | 4 375 338 | 8 288 764 | 3 572 943 | 2 445 860 |
| Change | +1.19% | +2.14% | +1.81% | +0.20% | +0.95% |
| Opening | 83.79 | 86.04 | 90.08 | 90.00 | 90.1 |
| High | 85.53 | 87.36 | 92.06 | 90.33 | 90.87 |
| Low | 83.63 | 85.44 | 88.91 | 89.07 | 89.9 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.61% | ||
| Current month | +3.14% | ||
| 1 month | +4.28% | ||
| 3 months | -2.85% | ||
| 6 months | +5.00% | ||
| Current year | +6.17% | ||
| 1 year | -3.23% | ||
| 3 years | +12.04% | ||
| 5 years | +9.92% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
2 445 860
Estimated daily volume
2 877 704
Avg. Volume 20 sessions
3 367 032
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
302 915 033.88
Avg. Volume 20 sessions USD
331 061 898.83
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
198 957 315 020
Capitalization (USD)
198 957 315 020
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
198 896 178 498
Free-Float capitalization (USD)
181 984 036 440
Average Daily Capital Traded
0.15%
Highs and lows
1 week
83.63
92.06
1 month
83.6392.06
Current year
83.6394.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
87.09
Moving average 20 days
86.28
Moving average 50 days
87.66
Moving average 100 days
88.17
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
67.51
RSI 14 days
60.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +6.61% | +6.17% | -3.23% | 199B | ||
| -1.32% | +0.51% | +24.21% | +50.20% | 562B | ||
| -1.32% | +0.68% | -6.39% | -11.17% | 358B | ||
| +2.07% | +4.43% | +19.96% | +12.23% | 322B | ||
| -0.94% | +1.03% | +7.35% | +0.88% | 297B | ||
| +5.60% | +10.06% | +13.32% | -2.29% | 219B | ||
| -1.33% | -0.73% | -10.67% | -22.53% | 196B | ||
| -2.19% | +1.07% | -10.87% | -34.75% | 149B | ||
| -1.72% | +2.07% | -6.88% | +9.52% | 146B | ||
| +4.91% | +8.01% | +2.56% | -12.01% | 117B | ||
| -6.78% | -6.29% | -11.79% | -35.56% | 99.03B | ||
| -1.86% | -0.41% | -18.66% | -23.02% | 83.65B | ||
| +0.20% | +3.88% | +13.43% | +9.65% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| -5.65% | -4.52% | -9.02% | +41.24% | 54.65B | ||
| Average | -0.54% | +2.56% | +2.39% | -1.43% | ||
| Weighted average by Cap. | -0.24% | +2.29% | +6.42% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462f6.pADjh1YS5RvBB6UeWjbIk_0YGyrdZmeISB7DdLCr87g.xkGx2CRKilnsfZFLOAPx9bNdVlOOFgLvLVSZOODhldbVZLvXZkGueblM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:23 am | 90.06 | 100 | 2,160,945 |
| 10:13:22 am | 90.08 | 49 | 2,160,845 |
| 10:13:22 am | 90.08 | 90 | 2,160,796 |
| 10:13:21 am | 90.09 | 2 | 2,160,706 |
| 10:13:20 am | 90.08 | 173 | 2,160,704 |
| 10:13:20 am | 90.08 | 2 | 2,160,531 |
| 10:13:20 am | 90.08 | 38 | 2,160,529 |
| 10:13:20 am | 90.08 | 141 | 2,160,491 |
| 10:13:20 am | 90.08 | 245 | 2,160,350 |
| 10:13:19 am | 90.1 | 72 | 2,160,105 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
