Novozymes A/S : Share buyback program no. 25, 2016

July 25, 2016 at 06:11 am EDT

Quarterly Report

July 25, 2016

Company announcement No. 35

Contact information

novozymesIR@novozymes.com

Martin Riise (DK)

+45 3077 0738

mrsn@novozymes.com

Nicolai Agerskov Kobborg (DK) niak@novozymes.com

Klaus Sindahl (USA)

+45 5363 0134

ksdh@novozymes.com

Transactions under Novozymes' stock buyback program

As of July 22, Novozymes has purchased an accumulated 3,893,837 shares with a transaction value of DKK 1,180.4 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2016 and initiated February 1, 2016. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2016.

The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":

Number of shares	Average purchase price	Transaction value, DKK
Accumulated, last announcement	3,743,137	1,130,623,516
18 July 2016	30,300	329.63	9,987,916
19 July 2016	29,800	330.65	9,853,407
20 July 2016	29,900	330.78	9,890,324
21 July 2016	30,500	329.00	10,034,583
22 July 2016	30,200	330.65	9,985,507
Accumulated under the program	3,893,837	1,180,375,253

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 18,575 B shares in the period from July 18 to July 22, 2016. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Novozymes A/S CVR number: 10 00 71 27

Following the transactions stated above, Novozymes owns a total of 10,018,548 treasury shares, corresponding to 3.2% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy- efficient production, renewable fuel and many other benefits that we rely on

today and in the future. We call it Rethink Tomorrow.www.novozymes.com

Novozymes A/S

Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Novozymes A/S CVR number: 10 00 71 27

Appendix - Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above

All trades have been carried out on NASDAQ OMX by Citi Bank

Date	Qty	Price	ExecTime
18-07-2016	23	325,3	08:01:52:678
18-07-2016	100	325,3	08:01:51:424
18-07-2016	58	325,8	08:04:05:225
18-07-2016	427	325,8	08:04:05:198
18-07-2016	56	325,9	08:00:17:913
18-07-2016	215	326,4	08:11:15:695
18-07-2016	235	326,5	08:00:03:346
18-07-2016	28	326,5	08:00:03:348
18-07-2016	4	326,5	08:00:03:343
18-07-2016	16	326,8	09:15:00:764
18-07-2016	101	326,8	09:20:24:504
18-07-2016	243	326,8	09:20:24:506
18-07-2016	135	326,8	09:20:24:509
18-07-2016	76	326,9	08:17:59:980
18-07-2016	72	326,9	08:17:59:977
18-07-2016	18	326,9	08:17:59:982
18-07-2016	336	327,1	08:08:45:500
18-07-2016	8	327,1	08:08:45:521
18-07-2016	86	327,1	09:31:43:945
18-07-2016	92	327,1	08:19:15:646
18-07-2016	69	327,1	08:19:15:644
18-07-2016	380	327,1	09:31:43:942
18-07-2016	16	327,2	08:19:15:551
18-07-2016	56	327,2	08:19:15:571
18-07-2016	10	327,3	09:13:51:188
18-07-2016	2	327,3	09:14:33:161
18-07-2016	253	327,3	09:14:33:164
18-07-2016	341	327,5	09:00:40:916
18-07-2016	135	327,5	09:00:40:913
18-07-2016	501	327,6	09:35:31:842
18-07-2016	141	327,7	09:10:04:217
18-07-2016	78	327,7	09:10:04:213
18-07-2016	62	327,7	08:27:58:830
18-07-2016	25	327,7	08:27:59:133
18-07-2016	126	327,7	08:27:58:833
18-07-2016	104	327,8	08:35:30:135
18-07-2016	7	327,8	08:35:30:132
18-07-2016	198	327,8	08:35:30:130
18-07-2016	86	327,8	09:00:13:502
18-07-2016	120	327,9	09:08:52:632
18-07-2016	93	327,9	09:08:52:628
18-07-2016	67	328	08:26:19:918
18-07-2016	131	328,1	08:49:19:288

18-07-2016	69	328,6	09:52:51:328
18-07-2016	377	328,6	09:52:51:332
18-07-2016	157	328,7	08:43:41:489
18-07-2016	203	328,7	08:44:26:874
18-07-2016	491	328,8	09:50:58:752
18-07-2016	473	328,8	08:46:14:902
18-07-2016	34	328,9	08:44:16:237
18-07-2016	72	329	08:45:44:831
18-07-2016	151	329	10:28:24:131
18-07-2016	174	329	10:27:46:130
18-07-2016	362	329,1	10:20:03:442
18-07-2016	72	329,4	15:16:04:129
18-07-2016	158	329,4	10:42:13:290
18-07-2016	310	329,4	10:42:13:293
18-07-2016	110	329,4	10:13:31:557
18-07-2016	140	329,4	10:13:31:555
18-07-2016	209	329,4	10:13:31:560
18-07-2016	51	329,4	10:13:31:563
18-07-2016	343	329,5	10:47:49:133
18-07-2016	107	329,5	10:47:49:130
18-07-2016	204	329,5	10:12:00:030
18-07-2016	83	329,5	10:12:00:033
18-07-2016	84	329,6	14:49:57:543
18-07-2016	39	329,6	15:19:16:130
18-07-2016	187	329,6	15:20:56:130
18-07-2016	236	329,6	10:57:21:952
18-07-2016	3	329,6	10:57:21:949
18-07-2016	86	329,6	15:19:28:940
18-07-2016	54	329,6	10:57:21:947
18-07-2016	21	329,7	14:49:44:473
18-07-2016	35	329,7	14:55:45:287
18-07-2016	3	329,8	15:50:00:067
18-07-2016	3	329,8	15:49:53:589
18-07-2016	17	329,8	15:49:48:228
18-07-2016	172	329,8	15:38:34:128
18-07-2016	135	329,8	15:13:18:760
18-07-2016	95	329,8	15:36:17:129
18-07-2016	31	329,9	10:59:06:338
18-07-2016	41	329,9	10:59:06:336
18-07-2016	13	329,9	13:59:52:255
18-07-2016	82	330	14:47:55:713
18-07-2016	23	330	14:45:36:371
18-07-2016	293	330	14:48:16:454
18-07-2016	350	330	11:45:45:191
18-07-2016	421	330	15:30:47:132
18-07-2016	75	330	15:30:47:129
18-07-2016	3	330	14:47:35:555
18-07-2016	51	330	14:47:35:552
18-07-2016	148	330	11:45:45:187
18-07-2016	203	330	15:40:15:205
18-07-2016	71	330	15:40:15:201

18-07-2016	41	330,1	15:02:40:379
18-07-2016	5	330,1	14:03:44:174
18-07-2016	183	330,1	15:02:40:377
18-07-2016	330	330,1	14:03:44:178
18-07-2016	177	330,1	14:42:35:539
18-07-2016	55	330,1	15:30:19:912
18-07-2016	252	330,1	11:27:29:044
18-07-2016	225	330,1	11:27:29:047
18-07-2016	251	330,2	15:25:35:641
18-07-2016	269	330,2	15:25:35:643
18-07-2016	356	330,2	15:03:50:659
18-07-2016	130	330,2	15:01:06:509
18-07-2016	9	330,2	15:01:06:507
18-07-2016	67	330,2	15:03:50:662
18-07-2016	200	330,2	15:10:44:699
18-07-2016	250	330,2	15:59:38:649
18-07-2016	82	330,2	15:32:55:037
18-07-2016	3390	330,2	15:59:38:623
18-07-2016	185	330,2	15:59:38:625
18-07-2016	198	330,2	15:59:38:627
18-07-2016	623	330,2	15:59:38:629
18-07-2016	113	330,2	15:59:38:645
18-07-2016	113	330,2	15:59:38:647
18-07-2016	72	330,2	11:48:38:243
18-07-2016	22	330,2	15:43:01:377
18-07-2016	8	330,2	11:06:29:816
18-07-2016	182	330,2	11:06:29:811
18-07-2016	142	330,2	13:44:46:023
18-07-2016	12	330,2	13:46:22:241
18-07-2016	134	330,2	11:06:29:814
18-07-2016	70	330,2	11:56:02:104
18-07-2016	170	330,2	11:56:02:101
18-07-2016	183	330,2	11:56:02:080
18-07-2016	268	330,3	15:47:32:430
18-07-2016	224	330,3	15:47:32:428
18-07-2016	143	330,3	15:11:38:509
18-07-2016	116	330,3	15:11:38:506
18-07-2016	245	330,3	13:54:48:364
18-07-2016	178	330,3	13:54:48:361
18-07-2016	102	330,3	14:38:11:009
18-07-2016	346	330,3	15:52:40:074
18-07-2016	63	330,3	15:52:40:037
18-07-2016	82	330,4	15:05:00:498
18-07-2016	183	330,4	14:34:24:312
18-07-2016	253	330,4	11:19:41:941
18-07-2016	93	330,4	11:11:20:879
18-07-2016	46	330,4	11:19:41:885
18-07-2016	133	330,4	11:11:20:882

Novozymes A/S published this content on 25 July 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 25 July 2016 10:10:27 UTC.

Original documenthttp://www.novozymes.com/en/investor/news-and-announcements/english/2016/07/sharebuy_buyback_no_25_2016_en

Public permalinkhttp://www.publicnow.com/view/CDDEC02BCAAA6AEDB56919F4A9AE9DDB6D22C489

	1st Jan change	Capi.
NOVONESIS A/S	+4.28%	25.41B
CATHAY BIOTECH INC.	-27.03%	3.21B
BORREGAARD ASA	+12.95%	1.73B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.	-23.38%	547M
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.	-28.16%	374M
BIO-ON S.P.A.	-81.65%	216M
CHEMCON SPECIALITY CHEMICALS LIMITED	-13.90%	111M

1st Jan change

Capi.

NOVONESIS A/S

+4.28%

25.41B

CATHAY BIOTECH INC.

-27.03%

3.21B

BORREGAARD ASA

+12.95%

1.73B

PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.

-23.38%

547M

HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.

-28.16%

374M

BIO-ON S.P.A.

-81.65%

216M

CHEMCON SPECIALITY CHEMICALS LIMITED

-13.90%

111M

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:33 2024-04-19 am EDT			5-day change	1st Jan Change
387 ^DKK	+1.12%		+0.78%	+4.28%

Apr. 08	Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023	CI
Mar. 26	China to speed up 'new productive forces', vice president says	RE

Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023	Apr. 08	CI
China to speed up 'new productive forces', vice president says	Mar. 26	RE
Nordic Shares Rose Thursday; Embracer Group Series B Topped Leaders	Mar. 21	DJ
Transcript : Novozymes A/S, 2024 Guidance/Update Call, Mar 21, 2024	Mar. 21
Novonensis expects 2024 adjusted EBITDA margin of 35%	Mar. 21	RE
Novonesis Provides Earnings Guidance for the Year 2024	Mar. 21	CI
Biotalys, Novonesis Sign Deal to Advance Biofungicide Candidate Development	Mar. 18	MT
Biotalys and Novonesis Announces Manufacturing and Commercialization Partnership for EVOCA NG	Mar. 18	CI
FMC Partners With Novonesis in Canada for Biosolution Products	Mar. 12	MT
Novonesis to Unveil Fit-for-Food Mood-Support Probiotic at Natural Product Expo West	Mar. 07	CI
Novozymes A/S Announces Board Appointments	Mar. 04	CI
Transcript : Novozymes A/S - Shareholder/Analyst Call	Mar. 04
Novo Nordisk's controlling shareholder plans to invest about $35 billion by 2030	Feb. 12	RE
Novozymes A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 08	CI
NOVOZYMES : Q4 23: destocking noise offsets recovery in other key segments	Feb. 08
Novozymes, Chr. Hansen Complete Merger Settlement	Feb. 02	MT
Transcript : Novozymes A/S, 2023 Earnings Call, Feb 01, 2024	Feb. 01
Novozymes Completes Merger with Chr. Hansen After Securing Final Registration, Issuing B Shares	Jan. 29	MT
Novozymes A/S (CPSE:NZYM B) completed the acquisition of Chr. Hansen Holding A/S.	Jan. 28	CI
Novozymes, Chr. Hansen’s Proposed Merger Secures All Regulatory Approvals	Jan. 26	MT
Novozymes, Chr. Hansen Merger Wins Korean Regulatory Nod	Dec. 20	MT
Global markets live: BAE Systems, Amazon, Take-Two, Shell, Pfizer...	Dec. 13
Celadon Pharma raises GBP2.0 million via placing	Dec. 12	AN
Novozymes-Chr. Hansen Merger Gets EU Nod After Proposed Asset Sale	Dec. 12	MT
Kerry Group Buys Novozymes, Chr. Hansen Assets for EUR150 Million	Dec. 12	DJ

Novonesis A/S

Equities

NSIS B

DK0060336014

Specialty Chemicals

Novozymes A/S : Share buyback program no. 25, 2016

Latest news about Novonesis A/S

Chart Novonesis A/S

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Novonesis A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Industrial Biotechnology Chemicals