NOVONESIS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.2 DKK | +0.68% |
|
+1.53% | +5.31% |
| Apr. 08 | Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023 | CI |
| Mar. 26 | China to speed up 'new productive forces', vice president says | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 382.7 kr | 387 kr | 385 kr | 388.5 kr | 390.9 kr |
| Volume | 388 123 | 356 165 | 384 864 | 596 603 | 237 386 |
| Change | -0.57% | +1.12% | -0.52% | +0.91% | +0.68% |
| Opening | 386.60 | 381.10 | 388.50 | 385.00 | 392 |
| High | 387.00 | 389.00 | 390.40 | 389.30 | 393.8 |
| Low | 380.50 | 378.10 | 384.20 | 383.00 | 388 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.53% | ||
| Current month | -3.55% | ||
| 1 month | -3.72% | ||
| 3 months | +9.41% | ||
| 6 months | +39.42% | ||
| Current year | +5.31% | ||
| 1 year | +5.94% | ||
| 3 years | -7.22% | ||
| 5 years | +26.47% | ||
| 10 years | +53.25% |
Volumes
marketsDaily volume
237 386
Estimated daily volume
452 583
Avg. Volume 20 sessions
500 433
Daily volume ratio
0.90
Avg. Volume 20 sessions DKK
195 744 367.95
Avg. Volume 20 sessions USD
28 051 733.88
Record volume 1
11 446 925
Record volume 2
8 612 205
Record volume 3
7 940 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
180 672 619 672
Capitalization (USD)
25 891 831 780
Net sales (DKK)
17 899 000 000
Net sales (USD)
2 565 069 892
Number of employees
6 577
Sales / Employee (DKK)
2 721 454
Sales / Employee (USD)
390 006
Free-Float
75.38 %
Free-Float capitalization (DKK)
137 189 345 403
Free-Float capitalization (USD)
19 660 330 711
Average Daily Capital Traded
0.11%
Highs and lows
1 week
378.10
393.80
1 month
375.90412.40
Current year
343.90421.70
1 year
274.60421.70
3 years
274.60545.80
5 years
254.10545.80
10 years
220.70545.80
Indicators
Moving average 5 days
385.62
Moving average 20 days
391.14
Moving average 50 days
390.49
Moving average 100 days
376.26
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
43.70
RSI 14 days
44.82
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.53% | +5.31% | +5.94% | 25.89B | ||
| -0.15% | +4.77% | -26.06% | -28.45% | 3.27B | ||
| -0.52% | -0.42% | +11.20% | +10.05% | 1.75B | ||
| -2.05% | +4.21% | -23.38% | -39.86% | 547M | ||
| +1.35% | +9.18% | -28.21% | -34.83% | 374M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +3.08% | +4.83% | -10.38% | +1.35% | 115M | ||
| Average | +0.33% | +4.08% | -11.92% | -14.30% | ||
| Weighted average by Cap. | +0.46% | +1.54% | +1.48% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d75d1.Zr4y0sORali-6GxbHQdi2N_rLK9U94qkAjAeBUz2g90.FPYE_6L0PWyHpi00STIl7pWHGJthkrOJbXhaVgam4ZM17mfnsqAYGYeGXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:25 am | 390.9 | 104 | 208,437 |
| 07:11:25 am | 390.9 | 53 | 208,333 |
| 07:11:25 am | 390.9 | 10 | 208,280 |
| 07:10:47 am | 390.8 | 83 | 208,270 |
| 07:10:47 am | 390.8 | 82 | 208,187 |
| 07:10:47 am | 390.8 | 55 | 208,105 |
| 07:10:28 am | 390.9 | 84 | 208,050 |
| 07:10:28 am | 390.9 | 58 | 207,966 |
| 07:10:28 am | 390.7 | 24 | 207,908 |
| 07:10:28 am | 390.7 | 9 | 207,884 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +5.46% | ||
| 2022 | -34.49% | ||
| 2021 | +53.71% | ||
| 2020 | +7.21% | ||
| 2019 | +12.07% | ||
| 2018 | -17.94% | ||
| 2017 | +45.59% | ||
| 2016 | -26.35% | ||
| 2015 | +27.25% | ||
| 2014 | +13.50% | ||
| 2013 | +43.78% | ||
| 2012 | -10.21% | ||
| 2011 | +14.09% | ||
| 2010 | +43.89% | ||
| 2009 | +29.19% | ||
| 2008 | -28.18% | ||
| 2007 | +19.75% | ||
| 2006 | +40.87% | ||
| 2005 | +24.10% | ||
| 2004 | +29.00% | ||
| 2003 | +45.61% | ||
| 2002 | -12.17% | ||
| 2001 | +5.97% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- NSIS B Stock
- Quotes Novonesis A/S
