NRC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 NOK | +1.25% |
|
-2.41% | +13.55% |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
| Apr. 04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 12.1 kr | 12.15 kr | 12 kr | 12.15 kr |
| Volume | 49 602 | 50 170 | 60 990 | 104 446 |
| Change | -0.82% | +0.41% | -1.23% | +1.25% |
| Opening | 12.20 | 12.15 | 12.00 | 11.80 |
| High | 12.35 | 12.15 | 12.30 | 12.30 |
| Low | 12.00 | 11.80 | 12.00 | 11.80 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.41% | ||
| Current month | +1.93% | ||
| 1 month | -1.54% | ||
| 3 months | +6.95% | ||
| 6 months | +8.29% | ||
| Current year | +13.55% | ||
| 1 year | +8.48% | ||
| 3 years | -30.01% | ||
| 5 years | -79.12% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
104 446
Estimated daily volume
104 446
Avg. Volume 20 sessions
141 866
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
1 723 671.90
Avg. Volume 20 sessions USD
158 117.59
Record volume 1
8 330 673
Record volume 2
4 084 350
Record volume 3
3 314 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
863 893 125
Capitalization (USD)
79 247 508
Net sales (NOK)
6 732 000 000
Net sales (USD)
617 546 556
Number of employees
1 853
Sales / Employee (NOK)
3 633 028
Sales / Employee (USD)
333 269
Free-Float
70.6 %
Free-Float capitalization (NOK)
610 748 549
Free-Float capitalization (USD)
56 025 797
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.80
12.35
1 month
11.7013.40
Current year
10.4013.40
1 year
10.2013.44
3 years
10.2025.70
5 years
10.2067.90
10 years
9.9985.80
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.27
Moving average 50 days
11.49
Moving average 100 days
11.18
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
46.68
RSI 14 days
52.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.41% | +13.55% | +8.48% | 79.25M | ||
| +1.27% | -1.37% | -1.93% | +1.12% | 68.95B | ||
| +2.60% | +1.31% | +16.75% | +49.73% | 35.95B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 30.8B | ||
| +1.79% | +1.54% | +3.57% | +22.45% | 26.2B | ||
| -3.10% | -6.27% | +21.13% | -21.73% | 22.33B | ||
| +1.53% | +1.35% | +15.05% | +19.93% | 19.12B | ||
| -0.48% | -0.96% | +18.39% | -19.53% | 17.42B | ||
| +1.65% | -2.08% | +56.93% | +111.66% | 15.65B | ||
| -1.85% | -2.30% | +11.83% | -25.29% | 15.08B | ||
| +1.55% | +1.55% | +7.59% | +12.95% | 14.43B | ||
| +1.57% | -0.04% | +1.57% | +13.24% | 12.6B | ||
| -2.13% | -1.94% | +3.48% | -33.42% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.05% | +2.23% | -4.18% | +21.24% | 10.67B | ||
| +4.48% | +1.59% | +49.98% | +130.18% | 10.5B | ||
| Average | +0.47% | -1.58% | +15.60% | +19.36% | ||
| Weighted average by Cap. | +0.50% | -1.23% | +12.21% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d89e5b3056ec6c9bca9f35286a7f5.3jVzha0mU45zNK_-W2ZjPbIiOdERyp0biggr3a4n7ck.kng68ehTMsYqUsKnCg1WfMRPfLpmn6lQzEoYu9th2J2ofznq4kgb4wdr_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 12.15 | 5 | 104,446 |
| 10:25:14 am | 12.15 | 144 | 104,441 |
| 10:25:14 am | 12.15 | 315 | 104,297 |
| 10:25:14 am | 12.15 | 3,496 | 103,982 |
| 09:39:26 am | 12.2 | 1,030 | 100,486 |
| 08:49:38 am | 12.05 | 3,500 | 99,456 |
| 08:49:38 am | 12.05 | 1,500 | 95,956 |
| 08:49:10 am | 12.05 | 3,500 | 94,456 |
| 08:49:10 am | 12.05 | 1,500 | 90,956 |
| 08:48:34 am | 12.05 | 1,500 | 89,456 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA
